PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:21:14 | - | 111,400 |
08.01.25 20:21:13 | - | 111,450 |
08.01.25 20:21:10 | - | 111,400 |
08.01.25 20:21:08 | - | 111,450 |
08.01.25 20:21:01 | - | 111,400 |
08.01.25 20:20:43 | - | 111,400 |
08.01.25 20:20:39 | - | 111,350 |
08.01.25 20:20:36 | - | 111,400 |
08.01.25 20:20:18 | - | 111,350 |
08.01.25 20:20:17 | - | 111,400 |
08.01.25 20:20:09 | - | 111,350 |
08.01.25 20:20:05 | - | 111,400 |
08.01.25 20:19:13 | - | 111,350 |
08.01.25 20:19:08 | - | 111,400 |
08.01.25 20:18:30 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:18:28 | - | 111,350 |
08.01.25 20:16:07 | - | 111,250 |
08.01.25 20:16:02 | - | 111,300 |
08.01.25 20:16:01 | - | 111,300 |
08.01.25 20:15:16 | - | 111,300 |
08.01.25 20:14:50 | - | 111,300 |
08.01.25 20:14:41 | - | 111,300 |
08.01.25 20:14:39 | - | 111,300 |
08.01.25 20:11:03 | - | 111,400 |
08.01.25 20:09:12 | - | 111,350 |
08.01.25 20:09:00 | - | 111,400 |
08.01.25 20:08:55 | - | 111,350 |
08.01.25 20:08:39 | - | 111,300 |
08.01.25 20:07:30 | - | 111,250 |
08.01.25 20:07:29 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:07:17 | - | 111,250 |
08.01.25 20:07:08 | - | 111,150 |
08.01.25 20:06:49 | - | 111,100 |
08.01.25 20:06:33 | - | 111,150 |
08.01.25 20:05:52 | - | 111,100 |
08.01.25 20:05:42 | - | 111,150 |
08.01.25 20:05:34 | - | 111,100 |
08.01.25 20:05:16 | - | 111,150 |
08.01.25 20:04:44 | - | 111,150 |
08.01.25 20:04:07 | - | 111,100 |
08.01.25 20:04:06 | - | 111,150 |
08.01.25 20:03:21 | - | 111,100 |
08.01.25 20:03:17 | - | 111,150 |
08.01.25 20:02:21 | - | 111,100 |
08.01.25 20:02:05 | - | 111,100 |