PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:32:22 | - | 111,150 |
03.01.25 20:32:21 | - | 111,150 |
03.01.25 20:32:20 | - | 111,150 |
03.01.25 20:32:18 | - | 111,250 |
03.01.25 20:32:17 | - | 111,200 |
03.01.25 20:32:06 | - | 111,250 |
03.01.25 20:32:05 | - | 111,200 |
03.01.25 20:31:44 | - | 111,150 |
03.01.25 20:30:48 | - | 111,100 |
03.01.25 20:30:47 | - | 111,100 |
03.01.25 20:30:36 | - | 111,100 |
03.01.25 20:27:22 | - | 111,050 |
03.01.25 20:27:10 | - | 111,050 |
03.01.25 20:26:52 | - | 111,050 |
03.01.25 20:26:50 | - | 111,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:26:40 | - | 111,050 |
03.01.25 20:26:35 | - | 111,050 |
03.01.25 20:26:26 | - | 111,100 |
03.01.25 20:26:24 | - | 111,050 |
03.01.25 20:26:11 | - | 111,100 |
03.01.25 20:24:35 | - | 111,150 |
03.01.25 20:24:30 | - | 111,100 |
03.01.25 20:24:29 | - | 111,150 |
03.01.25 20:24:28 | - | 111,100 |
03.01.25 20:24:25 | - | 111,150 |
03.01.25 20:24:23 | - | 111,100 |
03.01.25 20:24:22 | - | 111,150 |
03.01.25 20:24:17 | - | 111,100 |
03.01.25 20:24:13 | - | 111,150 |
03.01.25 20:23:45 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:23:42 | - | 111,100 |
03.01.25 20:23:40 | - | 111,100 |
03.01.25 20:23:37 | - | 111,100 |
03.01.25 20:23:36 | - | 111,100 |
03.01.25 20:23:35 | - | 111,100 |
03.01.25 20:23:33 | - | 111,100 |
03.01.25 20:23:32 | - | 111,100 |
03.01.25 20:23:16 | - | 111,100 |
03.01.25 20:23:10 | - | 111,100 |
03.01.25 20:23:08 | - | 111,100 |
03.01.25 20:23:05 | - | 111,100 |
03.01.25 20:23:02 | - | 111,100 |
03.01.25 20:22:49 | - | 111,100 |
03.01.25 20:22:47 | - | 111,100 |
03.01.25 20:22:42 | - | 111,100 |