PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:05:31 | - | 111,800 |
06.01.25 18:05:26 | - | 111,800 |
06.01.25 18:05:24 | - | 111,800 |
06.01.25 18:05:23 | - | 111,800 |
06.01.25 18:05:21 | - | 111,850 |
06.01.25 18:05:16 | - | 111,800 |
06.01.25 18:05:15 | - | 111,850 |
06.01.25 18:05:12 | - | 111,800 |
06.01.25 18:05:04 | - | 111,750 |
06.01.25 18:05:03 | - | 111,750 |
06.01.25 18:04:46 | - | 111,700 |
06.01.25 18:04:44 | - | 111,750 |
06.01.25 18:04:41 | - | 111,650 |
06.01.25 18:04:40 | - | 111,700 |
06.01.25 18:04:28 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:04:27 | - | 111,700 |
06.01.25 18:04:23 | - | 111,750 |
06.01.25 18:04:21 | - | 111,700 |
06.01.25 18:04:14 | - | 111,750 |
06.01.25 18:04:11 | - | 111,700 |
06.01.25 18:04:10 | - | 111,750 |
06.01.25 18:04:08 | - | 111,700 |
06.01.25 18:04:06 | - | 111,750 |
06.01.25 18:04:02 | - | 111,750 |
06.01.25 18:03:55 | - | 111,700 |
06.01.25 18:03:52 | - | 111,750 |
06.01.25 18:03:50 | - | 111,700 |
06.01.25 18:03:47 | - | 111,750 |
06.01.25 18:03:43 | - | 111,750 |
06.01.25 18:02:52 | - | 111,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 18:02:35 | - | 111,600 |
06.01.25 18:02:31 | - | 111,500 |
06.01.25 18:02:21 | - | 111,550 |
06.01.25 18:01:20 | - | 111,450 |
06.01.25 18:00:44 | - | 111,350 |
06.01.25 18:00:42 | - | 111,400 |
06.01.25 18:00:41 | - | 111,350 |
06.01.25 17:59:59 | - | 111,250 |
06.01.25 17:59:58 | - | 111,300 |
06.01.25 17:59:47 | - | 111,250 |
06.01.25 17:59:42 | - | 111,300 |
06.01.25 17:59:34 | - | 111,250 |
06.01.25 17:59:29 | - | 111,300 |
06.01.25 17:59:24 | - | 111,250 |
06.01.25 17:59:21 | - | 111,250 |