PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:25:58 | - | 112,550 |
07.01.25 18:25:54 | - | 112,550 |
07.01.25 18:25:29 | - | 112,550 |
07.01.25 18:25:27 | - | 112,500 |
07.01.25 18:25:25 | - | 112,550 |
07.01.25 18:25:06 | - | 112,500 |
07.01.25 18:25:05 | - | 112,550 |
07.01.25 18:25:02 | - | 112,500 |
07.01.25 18:24:49 | - | 112,550 |
07.01.25 18:24:48 | - | 112,550 |
07.01.25 18:24:47 | - | 112,550 |
07.01.25 18:24:40 | - | 112,550 |
07.01.25 18:24:37 | - | 112,550 |
07.01.25 18:24:36 | - | 112,550 |
07.01.25 18:24:18 | - | 112,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:24:17 | - | 112,600 |
07.01.25 18:24:10 | - | 112,550 |
07.01.25 18:24:09 | - | 112,600 |
07.01.25 18:24:07 | - | 112,550 |
07.01.25 18:23:38 | - | 112,600 |
07.01.25 18:23:29 | - | 112,600 |
07.01.25 18:23:25 | - | 112,550 |
07.01.25 18:23:23 | - | 112,600 |
07.01.25 18:23:04 | - | 112,550 |
07.01.25 18:22:58 | - | 112,500 |
07.01.25 18:22:53 | - | 112,500 |
07.01.25 18:22:50 | - | 112,450 |
07.01.25 18:22:09 | - | 112,450 |
07.01.25 18:21:39 | - | 112,500 |
07.01.25 18:21:38 | - | 112,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:21:22 | - | 112,500 |
07.01.25 18:21:16 | - | 112,450 |
07.01.25 18:21:09 | - | 112,500 |
07.01.25 18:21:07 | - | 112,450 |
07.01.25 18:21:03 | - | 112,500 |
07.01.25 18:21:01 | - | 112,450 |
07.01.25 18:21:00 | - | 112,500 |
07.01.25 18:20:58 | - | 112,450 |
07.01.25 18:20:57 | - | 112,450 |
07.01.25 18:20:53 | - | 112,450 |
07.01.25 18:20:52 | - | 112,500 |
07.01.25 18:20:50 | - | 112,450 |
07.01.25 18:20:49 | - | 112,450 |
07.01.25 18:20:47 | - | 112,450 |
07.01.25 18:20:41 | - | 112,450 |