PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:19:21 | - | 111,700 |
13.01.25 20:19:20 | - | 111,650 |
13.01.25 20:19:19 | - | 111,650 |
13.01.25 20:18:25 | - | 111,750 |
13.01.25 20:15:11 | - | 111,700 |
13.01.25 20:14:30 | - | 111,700 |
13.01.25 20:14:29 | - | 111,750 |
13.01.25 20:14:09 | - | 111,700 |
13.01.25 20:13:49 | - | 111,750 |
13.01.25 20:13:13 | - | 111,750 |
13.01.25 20:13:12 | - | 111,750 |
13.01.25 20:13:04 | - | 111,800 |
13.01.25 20:13:01 | - | 111,800 |
13.01.25 20:12:39 | - | 111,850 |
13.01.25 20:12:34 | - | 111,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:12:28 | - | 111,850 |
13.01.25 20:12:26 | - | 111,900 |
13.01.25 20:12:17 | - | 111,850 |
13.01.25 20:12:16 | - | 111,850 |
13.01.25 20:12:15 | - | 111,800 |
13.01.25 20:12:14 | - | 111,850 |
13.01.25 20:12:13 | - | 111,850 |
13.01.25 20:11:22 | - | 111,800 |
13.01.25 20:11:21 | - | 111,850 |
13.01.25 20:11:12 | - | 111,800 |
13.01.25 20:10:53 | - | 111,800 |
13.01.25 20:10:44 | - | 111,750 |
13.01.25 20:10:43 | - | 111,750 |
13.01.25 20:10:37 | - | 111,700 |
13.01.25 20:10:33 | - | 111,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:10:32 | - | 111,750 |
13.01.25 20:10:29 | - | 111,700 |
13.01.25 20:10:26 | - | 111,750 |
13.01.25 20:09:58 | - | 111,750 |
13.01.25 20:09:57 | - | 111,800 |
13.01.25 20:09:53 | - | 111,750 |
13.01.25 20:09:52 | - | 111,750 |
13.01.25 20:08:51 | - | 111,700 |
13.01.25 20:08:50 | - | 111,750 |
13.01.25 20:08:39 | - | 111,700 |
13.01.25 20:08:13 | - | 111,650 |
13.01.25 20:08:12 | - | 111,700 |
13.01.25 20:08:10 | - | 111,650 |
13.01.25 20:07:34 | - | 111,700 |
13.01.25 20:07:30 | - | 111,650 |