PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:24:26 | - | 110,700 |
10.01.25 19:24:10 | - | 110,750 |
10.01.25 19:23:55 | - | 110,700 |
10.01.25 19:23:53 | - | 110,750 |
10.01.25 19:23:52 | - | 110,700 |
10.01.25 19:23:48 | - | 110,700 |
10.01.25 19:23:41 | - | 110,750 |
10.01.25 19:23:30 | - | 110,750 |
10.01.25 19:22:53 | - | 110,750 |
10.01.25 19:22:26 | - | 110,700 |
10.01.25 19:22:20 | - | 110,750 |
10.01.25 19:22:18 | - | 110,700 |
10.01.25 19:22:12 | - | 110,750 |
10.01.25 19:22:09 | - | 110,700 |
10.01.25 19:21:48 | - | 110,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:21:46 | - | 110,750 |
10.01.25 19:21:37 | - | 110,700 |
10.01.25 19:21:27 | - | 110,700 |
10.01.25 19:21:23 | - | 110,700 |
10.01.25 19:21:15 | - | 110,700 |
10.01.25 19:21:14 | - | 110,750 |
10.01.25 19:19:13 | - | 110,700 |
10.01.25 19:19:11 | - | 110,700 |
10.01.25 19:19:01 | - | 110,700 |
10.01.25 19:18:50 | - | 110,650 |
10.01.25 19:18:47 | - | 110,700 |
10.01.25 19:18:33 | - | 110,650 |
10.01.25 19:18:18 | - | 110,650 |
10.01.25 19:17:58 | - | 110,650 |
10.01.25 19:17:57 | - | 110,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 19:17:54 | - | 110,600 |
10.01.25 19:17:35 | - | 110,650 |
10.01.25 19:17:34 | - | 110,600 |
10.01.25 19:16:27 | - | 110,600 |
10.01.25 19:16:26 | - | 110,600 |
10.01.25 19:15:53 | - | 110,550 |
10.01.25 19:15:36 | - | 110,600 |
10.01.25 19:15:32 | - | 110,600 |
10.01.25 19:15:28 | - | 110,550 |
10.01.25 19:15:27 | - | 110,600 |
10.01.25 19:15:24 | - | 110,600 |
10.01.25 19:15:08 | - | 110,550 |
10.01.25 19:15:05 | - | 110,600 |
10.01.25 19:15:00 | - | 110,550 |
10.01.25 19:14:10 | - | 110,550 |