PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:02:07 | - | 111,100 |
03.01.25 20:01:20 | - | 111,150 |
03.01.25 20:01:19 | - | 111,100 |
03.01.25 20:00:12 | - | 111,150 |
03.01.25 20:00:08 | - | 111,100 |
03.01.25 20:00:02 | - | 111,150 |
03.01.25 19:59:35 | - | 111,100 |
03.01.25 19:59:32 | - | 111,150 |
03.01.25 19:59:29 | - | 111,150 |
03.01.25 19:58:53 | - | 111,200 |
03.01.25 19:58:46 | - | 111,200 |
03.01.25 19:58:41 | - | 111,200 |
03.01.25 19:58:22 | - | 111,250 |
03.01.25 19:57:33 | - | 111,300 |
03.01.25 19:57:32 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:57:20 | - | 111,300 |
03.01.25 19:57:08 | - | 111,350 |
03.01.25 19:57:06 | - | 111,300 |
03.01.25 19:56:57 | - | 111,350 |
03.01.25 19:56:38 | - | 111,300 |
03.01.25 19:56:37 | - | 111,350 |
03.01.25 19:56:35 | - | 111,300 |
03.01.25 19:56:24 | - | 111,350 |
03.01.25 19:55:53 | - | 111,300 |
03.01.25 19:55:52 | - | 111,350 |
03.01.25 19:55:50 | - | 111,300 |
03.01.25 19:55:48 | - | 111,350 |
03.01.25 19:55:28 | - | 111,300 |
03.01.25 19:55:27 | - | 111,350 |
03.01.25 19:54:34 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 19:54:21 | - | 111,300 |
03.01.25 19:54:18 | - | 111,350 |
03.01.25 19:54:17 | - | 111,350 |
03.01.25 19:54:03 | - | 111,350 |
03.01.25 19:54:00 | - | 111,350 |
03.01.25 19:53:25 | - | 111,350 |
03.01.25 19:53:24 | - | 111,300 |
03.01.25 19:53:22 | - | 111,350 |
03.01.25 19:53:16 | - | 111,300 |
03.01.25 19:53:10 | - | 111,350 |
03.01.25 19:51:57 | - | 111,300 |
03.01.25 19:51:19 | - | 111,300 |
03.01.25 19:51:16 | - | 111,250 |
03.01.25 19:51:01 | - | 111,300 |
03.01.25 19:50:50 | - | 111,250 |