D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:51:26 | - | 172,160 |
21.10.24 21:51:09 | - | 172,180 |
21.10.24 21:51:05 | - | 172,140 |
21.10.24 21:50:52 | - | 172,160 |
21.10.24 21:50:42 | - | 172,140 |
21.10.24 21:50:38 | - | 172,200 |
21.10.24 21:50:34 | - | 172,160 |
21.10.24 21:50:28 | - | 172,200 |
21.10.24 21:50:22 | - | 172,220 |
21.10.24 21:50:19 | - | 172,180 |
21.10.24 21:50:02 | - | 172,080 |
21.10.24 21:49:52 | - | 172,100 |
21.10.24 21:49:44 | - | 172,060 |
21.10.24 21:49:38 | - | 172,100 |
21.10.24 21:49:19 | - | 172,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:49:17 | - | 172,020 |
21.10.24 21:49:15 | - | 171,980 |
21.10.24 21:49:11 | - | 171,940 |
21.10.24 21:49:06 | - | 171,960 |
21.10.24 21:49:01 | - | 171,940 |
21.10.24 21:48:57 | - | 171,980 |
21.10.24 21:48:51 | - | 171,940 |
21.10.24 21:48:38 | - | 171,900 |
21.10.24 21:48:33 | - | 171,940 |
21.10.24 21:48:25 | - | 171,940 |
21.10.24 21:48:17 | - | 171,980 |
21.10.24 21:48:16 | - | 171,960 |
21.10.24 21:48:10 | - | 171,980 |
21.10.24 21:48:08 | - | 171,880 |
21.10.24 21:47:56 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:51 | - | 171,880 |
21.10.24 21:47:40 | - | 171,840 |
21.10.24 21:47:32 | - | 171,880 |
21.10.24 21:47:31 | - | 171,840 |
21.10.24 21:47:13 | - | 171,800 |
21.10.24 21:46:59 | - | 171,760 |
21.10.24 21:46:57 | - | 171,800 |
21.10.24 21:46:56 | - | 171,860 |
21.10.24 21:46:45 | - | 171,880 |
21.10.24 21:46:40 | - | 171,960 |
21.10.24 21:46:00 | - | 172,020 |
21.10.24 21:45:47 | - | 172,080 |
21.10.24 21:45:36 | - | 172,120 |
21.10.24 21:45:20 | - | 172,160 |
21.10.24 21:45:15 | - | 172,100 |