D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:12 | - | 166,780 |
22.10.24 20:03:50 | - | 166,800 |
22.10.24 20:03:44 | - | 166,780 |
22.10.24 20:03:32 | - | 166,760 |
22.10.24 20:03:27 | - | 166,720 |
22.10.24 20:02:44 | - | 166,660 |
22.10.24 20:02:43 | - | 166,660 |
22.10.24 20:02:33 | - | 166,640 |
22.10.24 20:02:07 | - | 166,720 |
22.10.24 20:02:04 | - | 166,760 |
22.10.24 20:01:16 | - | 166,720 |
22.10.24 19:59:53 | - | 166,740 |
22.10.24 19:59:18 | - | 166,840 |
22.10.24 19:59:16 | - | 166,820 |
22.10.24 19:58:56 | - | 166,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:58:10 | - | 166,760 |
22.10.24 19:57:08 | - | 166,720 |
22.10.24 19:57:00 | - | 166,740 |
22.10.24 19:55:36 | - | 166,760 |
22.10.24 19:54:58 | - | 166,680 |
22.10.24 19:54:48 | - | 166,720 |
22.10.24 19:54:46 | - | 166,720 |
22.10.24 19:54:45 | - | 166,720 |
22.10.24 19:54:44 | - | 166,740 |
22.10.24 19:54:43 | - | 166,720 |
22.10.24 19:53:55 | - | 166,680 |
22.10.24 19:52:22 | - | 166,700 |
22.10.24 19:52:08 | - | 166,800 |
22.10.24 19:51:45 | - | 166,880 |
22.10.24 19:50:51 | - | 166,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:49:14 | - | 166,960 |
22.10.24 19:48:59 | - | 167,040 |
22.10.24 19:48:51 | - | 167,080 |
22.10.24 19:47:39 | - | 167,080 |
22.10.24 19:46:12 | - | 167,040 |
22.10.24 19:45:28 | - | 167,000 |
22.10.24 19:44:47 | - | 167,040 |
22.10.24 19:43:17 | - | 167,000 |
22.10.24 19:42:32 | - | 167,100 |
22.10.24 19:41:44 | - | 167,040 |
22.10.24 19:41:32 | - | 167,100 |
22.10.24 19:41:20 | - | 167,140 |
22.10.24 19:41:05 | - | 167,240 |
22.10.24 19:40:39 | - | 167,240 |
22.10.24 19:40:05 | - | 167,180 |