D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:47:17 | - | 176,980 |
17.10.24 19:45:18 | - | 177,000 |
17.10.24 19:44:31 | - | 177,080 |
17.10.24 19:42:16 | - | 177,040 |
17.10.24 19:38:43 | - | 177,040 |
17.10.24 19:37:34 | - | 177,020 |
17.10.24 19:35:28 | - | 176,980 |
17.10.24 19:35:26 | - | 177,000 |
17.10.24 19:35:10 | - | 176,980 |
17.10.24 19:34:56 | - | 176,980 |
17.10.24 19:34:55 | - | 176,960 |
17.10.24 19:34:50 | - | 176,960 |
17.10.24 19:34:38 | - | 176,960 |
17.10.24 19:34:02 | - | 176,960 |
17.10.24 19:33:48 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:33:30 | - | 176,680 |
17.10.24 19:33:20 | - | 176,720 |
17.10.24 19:33:04 | - | 176,800 |
17.10.24 19:33:00 | - | 176,860 |
17.10.24 19:32:33 | - | 176,900 |
17.10.24 19:32:16 | - | 176,860 |
17.10.24 19:31:39 | - | 176,840 |
17.10.24 19:31:38 | - | 176,860 |
17.10.24 19:31:30 | - | 176,940 |
17.10.24 19:30:38 | - | 176,940 |
17.10.24 19:30:31 | - | 176,840 |
17.10.24 19:30:10 | - | 176,800 |
17.10.24 19:30:03 | - | 176,580 |
17.10.24 19:29:27 | - | 176,560 |
17.10.24 19:25:04 | - | 176,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:24:40 | - | 176,600 |
17.10.24 19:24:39 | - | 176,640 |
17.10.24 19:23:36 | - | 176,580 |
17.10.24 19:21:02 | - | 176,580 |
17.10.24 19:20:09 | - | 176,540 |
17.10.24 19:20:08 | - | 176,580 |
17.10.24 19:18:29 | - | 176,520 |
17.10.24 19:18:24 | - | 176,540 |
17.10.24 19:18:08 | - | 176,580 |
17.10.24 19:17:46 | - | 176,660 |
17.10.24 19:17:45 | - | 176,680 |
17.10.24 19:16:01 | - | 176,800 |
17.10.24 19:15:05 | - | 176,760 |
17.10.24 19:13:49 | - | 176,760 |
17.10.24 19:13:38 | - | 176,720 |