D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:10:01 | - | 142,280 |
13.12.24 18:09:02 | - | 142,280 |
13.12.24 18:08:57 | - | 142,280 |
13.12.24 18:08:52 | - | 142,280 |
13.12.24 18:08:51 | - | 142,360 |
13.12.24 18:08:29 | - | 142,400 |
13.12.24 18:08:06 | - | 142,360 |
13.12.24 18:08:05 | - | 142,380 |
13.12.24 18:07:28 | - | 142,440 |
13.12.24 18:07:05 | - | 142,460 |
13.12.24 18:07:00 | - | 142,540 |
13.12.24 18:06:33 | - | 142,560 |
13.12.24 18:06:03 | - | 142,520 |
13.12.24 18:06:02 | - | 142,520 |
13.12.24 18:05:20 | - | 142,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:05:13 | - | 142,480 |
13.12.24 18:05:08 | - | 142,460 |
13.12.24 18:05:06 | - | 142,460 |
13.12.24 18:05:04 | - | 142,440 |
13.12.24 18:04:35 | - | 142,480 |
13.12.24 18:03:40 | - | 142,420 |
13.12.24 18:03:23 | - | 142,500 |
13.12.24 18:02:45 | - | 142,520 |
13.12.24 18:02:41 | - | 142,560 |
13.12.24 18:02:10 | - | 142,580 |
13.12.24 18:02:07 | - | 142,580 |
13.12.24 18:02:06 | - | 142,600 |
13.12.24 18:02:02 | - | 142,620 |
13.12.24 18:01:54 | - | 142,600 |
13.12.24 18:01:52 | - | 142,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 18:01:33 | - | 142,520 |
13.12.24 18:01:32 | - | 142,500 |
13.12.24 18:01:23 | - | 142,520 |
13.12.24 18:00:58 | - | 142,480 |
13.12.24 18:00:41 | - | 142,520 |
13.12.24 17:59:46 | - | 142,480 |
13.12.24 17:59:21 | - | 142,440 |
13.12.24 17:59:17 | - | 142,400 |
13.12.24 17:59:15 | - | 142,440 |
13.12.24 17:59:05 | - | 142,380 |
13.12.24 17:58:54 | - | 142,400 |
13.12.24 17:58:33 | - | 142,400 |
13.12.24 17:58:32 | - | 142,360 |
13.12.24 17:58:27 | - | 142,280 |
13.12.24 17:57:15 | - | 142,240 |