D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:52:00 | - | 140,600 |
17.12.24 18:51:58 | - | 140,600 |
17.12.24 18:51:56 | - | 140,580 |
17.12.24 18:51:55 | - | 140,620 |
17.12.24 18:51:54 | - | 140,560 |
17.12.24 18:51:37 | - | 140,460 |
17.12.24 18:51:36 | - | 140,440 |
17.12.24 18:51:30 | - | 140,460 |
17.12.24 18:51:17 | - | 140,440 |
17.12.24 18:51:15 | - | 140,420 |
17.12.24 18:51:14 | - | 140,440 |
17.12.24 18:51:13 | - | 140,560 |
17.12.24 18:51:12 | - | 140,600 |
17.12.24 18:51:11 | - | 140,620 |
17.12.24 18:51:09 | - | 140,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:51:05 | - | 140,600 |
17.12.24 18:51:03 | - | 140,620 |
17.12.24 18:50:55 | - | 140,600 |
17.12.24 18:50:54 | - | 140,600 |
17.12.24 18:50:53 | - | 140,600 |
17.12.24 18:50:52 | - | 140,640 |
17.12.24 18:50:50 | - | 140,640 |
17.12.24 18:50:47 | - | 140,600 |
17.12.24 18:50:38 | - | 140,580 |
17.12.24 18:50:23 | - | 140,560 |
17.12.24 18:50:17 | - | 140,540 |
17.12.24 18:50:16 | - | 140,520 |
17.12.24 18:50:11 | - | 140,540 |
17.12.24 18:50:10 | - | 140,560 |
17.12.24 18:50:08 | - | 140,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:50:06 | - | 140,520 |
17.12.24 18:49:59 | - | 140,500 |
17.12.24 18:49:58 | - | 140,520 |
17.12.24 18:49:56 | - | 140,500 |
17.12.24 18:49:47 | - | 140,520 |
17.12.24 18:49:46 | - | 140,500 |
17.12.24 18:49:42 | - | 140,520 |
17.12.24 18:49:41 | - | 140,500 |
17.12.24 18:49:39 | - | 140,520 |
17.12.24 18:49:38 | - | 140,480 |
17.12.24 18:49:37 | - | 140,460 |
17.12.24 18:49:35 | - | 140,440 |
17.12.24 18:49:34 | - | 140,460 |
17.12.24 18:49:29 | - | 140,440 |
17.12.24 18:49:26 | - | 140,440 |