D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:23 | - | 169,180 |
08.10.24 19:32:17 | - | 169,140 |
08.10.24 19:32:01 | - | 169,100 |
08.10.24 19:31:05 | - | 169,160 |
08.10.24 19:31:03 | - | 169,120 |
08.10.24 19:28:10 | - | 169,080 |
08.10.24 19:27:31 | - | 169,140 |
08.10.24 19:26:54 | - | 169,160 |
08.10.24 19:26:16 | - | 169,240 |
08.10.24 19:25:23 | - | 169,280 |
08.10.24 19:24:49 | - | 169,280 |
08.10.24 19:21:04 | - | 169,240 |
08.10.24 19:19:32 | - | 169,240 |
08.10.24 19:19:07 | - | 169,320 |
08.10.24 19:19:06 | - | 169,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:16:32 | - | 169,240 |
08.10.24 19:16:28 | - | 169,260 |
08.10.24 19:15:33 | - | 169,300 |
08.10.24 19:15:08 | - | 169,320 |
08.10.24 19:13:53 | - | 169,380 |
08.10.24 19:13:49 | - | 169,460 |
08.10.24 19:12:29 | - | 169,520 |
08.10.24 19:12:15 | - | 169,460 |
08.10.24 19:11:39 | - | 169,500 |
08.10.24 19:11:17 | - | 169,560 |
08.10.24 19:11:06 | - | 169,520 |
08.10.24 19:11:03 | - | 169,560 |
08.10.24 19:10:17 | - | 169,660 |
08.10.24 19:10:12 | - | 169,620 |
08.10.24 19:10:04 | - | 169,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:10:03 | - | 169,620 |
08.10.24 19:10:02 | - | 169,680 |
08.10.24 19:09:50 | - | 169,720 |
08.10.24 19:09:06 | - | 169,740 |
08.10.24 19:09:00 | - | 169,780 |
08.10.24 19:08:57 | - | 169,740 |
08.10.24 19:08:48 | - | 169,780 |
08.10.24 19:08:37 | - | 169,820 |
08.10.24 19:08:27 | - | 169,780 |
08.10.24 19:08:20 | - | 169,820 |
08.10.24 19:07:59 | - | 169,860 |
08.10.24 19:07:50 | - | 169,920 |
08.10.24 19:07:48 | - | 169,980 |
08.10.24 19:07:02 | - | 170,020 |
08.10.24 19:06:43 | - | 170,080 |