D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:57 | - | 135,680 |
08.01.25 21:52:56 | - | 135,680 |
08.01.25 21:52:46 | - | 135,720 |
08.01.25 21:52:45 | - | 135,740 |
08.01.25 21:52:36 | - | 135,700 |
08.01.25 21:52:29 | - | 135,700 |
08.01.25 21:52:25 | - | 135,700 |
08.01.25 21:52:23 | - | 135,700 |
08.01.25 21:52:21 | - | 135,720 |
08.01.25 21:52:19 | - | 135,740 |
08.01.25 21:52:18 | - | 135,760 |
08.01.25 21:52:13 | - | 135,780 |
08.01.25 21:52:12 | - | 135,780 |
08.01.25 21:52:09 | - | 135,760 |
08.01.25 21:52:04 | - | 135,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:52:03 | - | 135,760 |
08.01.25 21:52:02 | - | 135,740 |
08.01.25 21:51:54 | - | 135,720 |
08.01.25 21:51:53 | - | 135,720 |
08.01.25 21:51:51 | - | 135,760 |
08.01.25 21:51:50 | - | 135,740 |
08.01.25 21:51:48 | - | 135,760 |
08.01.25 21:51:47 | - | 135,740 |
08.01.25 21:51:42 | - | 135,760 |
08.01.25 21:51:30 | - | 135,720 |
08.01.25 21:51:29 | - | 135,720 |
08.01.25 21:51:28 | - | 135,700 |
08.01.25 21:51:26 | - | 135,720 |
08.01.25 21:51:23 | - | 135,700 |
08.01.25 21:51:19 | - | 135,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:51:14 | - | 135,700 |
08.01.25 21:51:12 | - | 135,720 |
08.01.25 21:51:11 | - | 135,700 |
08.01.25 21:51:10 | - | 135,740 |
08.01.25 21:51:09 | - | 135,740 |
08.01.25 21:51:06 | - | 135,700 |
08.01.25 21:51:05 | - | 135,720 |
08.01.25 21:51:04 | - | 135,720 |
08.01.25 21:51:03 | - | 135,740 |
08.01.25 21:51:02 | - | 135,720 |
08.01.25 21:51:01 | - | 135,740 |
08.01.25 21:51:00 | - | 135,720 |
08.01.25 21:50:59 | - | 135,740 |
08.01.25 21:50:58 | - | 135,780 |
08.01.25 21:50:53 | - | 135,800 |