D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:53 | - | 169,680 |
08.10.24 16:44:51 | - | 169,600 |
08.10.24 16:44:50 | - | 169,600 |
08.10.24 16:44:47 | - | 169,520 |
08.10.24 16:44:45 | - | 169,520 |
08.10.24 16:44:22 | - | 169,460 |
08.10.24 16:44:20 | - | 169,460 |
08.10.24 16:44:11 | - | 169,320 |
08.10.24 16:43:55 | - | 169,320 |
08.10.24 16:43:47 | - | 169,460 |
08.10.24 16:43:45 | - | 169,480 |
08.10.24 16:43:39 | - | 169,420 |
08.10.24 16:43:23 | - | 169,220 |
08.10.24 16:43:22 | - | 169,340 |
08.10.24 16:43:18 | - | 169,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:13 | - | 169,900 |
08.10.24 16:43:08 | - | 169,880 |
08.10.24 16:43:04 | - | 169,860 |
08.10.24 16:43:00 | - | 169,580 |
08.10.24 16:42:47 | - | 169,440 |
08.10.24 16:42:33 | - | 169,520 |
08.10.24 16:42:09 | - | 169,480 |
08.10.24 16:41:45 | - | 169,500 |
08.10.24 16:41:28 | - | 169,480 |
08.10.24 16:41:08 | - | 169,580 |
08.10.24 16:40:51 | - | 169,520 |
08.10.24 16:40:46 | - | 169,520 |
08.10.24 16:40:40 | - | 169,520 |
08.10.24 16:40:37 | - | 169,500 |
08.10.24 16:40:15 | - | 169,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:39:38 | - | 169,320 |
08.10.24 16:39:26 | - | 169,320 |
08.10.24 16:39:25 | - | 169,400 |
08.10.24 16:39:24 | - | 169,400 |
08.10.24 16:39:21 | - | 169,380 |
08.10.24 16:39:17 | - | 169,340 |
08.10.24 16:39:14 | - | 169,300 |
08.10.24 16:39:12 | - | 169,260 |
08.10.24 16:39:08 | - | 169,220 |
08.10.24 16:39:06 | - | 169,220 |
08.10.24 16:39:04 | - | 169,180 |
08.10.24 16:39:01 | - | 169,280 |
08.10.24 16:38:57 | - | 169,240 |
08.10.24 16:38:53 | - | 169,200 |
08.10.24 16:38:28 | - | 169,220 |