D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:16 | - | 167,840 |
07.10.24 20:33:53 | - | 167,780 |
07.10.24 20:33:26 | - | 167,820 |
07.10.24 20:33:00 | - | 167,880 |
07.10.24 20:32:52 | - | 167,820 |
07.10.24 20:32:11 | - | 167,860 |
07.10.24 20:32:00 | - | 167,860 |
07.10.24 20:31:43 | - | 167,820 |
07.10.24 20:31:34 | - | 167,820 |
07.10.24 20:30:57 | - | 167,860 |
07.10.24 20:30:43 | - | 167,860 |
07.10.24 20:30:39 | - | 167,840 |
07.10.24 20:30:37 | - | 167,620 |
07.10.24 20:30:31 | - | 167,560 |
07.10.24 20:30:26 | - | 167,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:20 | - | 167,580 |
07.10.24 20:30:15 | - | 167,580 |
07.10.24 20:30:10 | - | 167,760 |
07.10.24 20:30:05 | - | 167,980 |
07.10.24 20:30:02 | - | 168,100 |
07.10.24 20:29:09 | - | 168,180 |
07.10.24 20:27:24 | - | 168,220 |
07.10.24 20:26:31 | - | 168,260 |
07.10.24 20:26:04 | - | 168,220 |
07.10.24 20:24:34 | - | 168,180 |
07.10.24 20:23:14 | - | 168,120 |
07.10.24 20:22:02 | - | 168,080 |
07.10.24 20:21:52 | - | 168,180 |
07.10.24 20:21:18 | - | 168,140 |
07.10.24 20:20:39 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:20:01 | - | 168,080 |
07.10.24 20:18:59 | - | 168,080 |
07.10.24 20:18:53 | - | 168,100 |
07.10.24 20:18:29 | - | 168,080 |
07.10.24 20:18:11 | - | 168,100 |
07.10.24 20:17:57 | - | 168,240 |
07.10.24 20:17:38 | - | 168,240 |
07.10.24 20:16:29 | - | 168,320 |
07.10.24 20:16:27 | - | 168,320 |
07.10.24 20:16:02 | - | 168,280 |
07.10.24 20:15:28 | - | 168,300 |
07.10.24 20:13:34 | - | 168,260 |
07.10.24 20:13:15 | - | 168,220 |
07.10.24 20:12:38 | - | 168,260 |
07.10.24 20:11:35 | - | 168,220 |