D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:59 | - | 168,520 |
08.10.24 15:55:28 | - | 168,420 |
08.10.24 15:55:16 | - | 168,420 |
08.10.24 15:54:40 | - | 168,420 |
08.10.24 15:54:31 | - | 168,400 |
08.10.24 15:54:10 | - | 168,200 |
08.10.24 15:54:04 | - | 168,140 |
08.10.24 15:53:40 | - | 168,080 |
08.10.24 15:53:22 | - | 168,080 |
08.10.24 15:52:29 | - | 168,020 |
08.10.24 15:52:11 | - | 167,960 |
08.10.24 15:52:07 | - | 168,080 |
08.10.24 15:51:49 | - | 168,060 |
08.10.24 15:51:47 | - | 167,820 |
08.10.24 15:51:42 | - | 167,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:50:40 | - | 167,720 |
08.10.24 15:50:32 | - | 167,720 |
08.10.24 15:50:31 | - | 167,720 |
08.10.24 15:50:09 | - | 167,720 |
08.10.24 15:49:42 | - | 167,720 |
08.10.24 15:49:08 | - | 167,700 |
08.10.24 15:49:04 | - | 167,620 |
08.10.24 15:48:45 | - | 167,560 |
08.10.24 15:48:29 | - | 167,500 |
08.10.24 15:48:12 | - | 167,480 |
08.10.24 15:47:05 | - | 167,500 |
08.10.24 15:47:03 | - | 167,600 |
08.10.24 15:46:51 | - | 167,740 |
08.10.24 15:46:44 | - | 167,840 |
08.10.24 15:46:14 | - | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:10 | - | 167,820 |
08.10.24 15:45:03 | - | 167,760 |
08.10.24 15:44:07 | - | 167,560 |
08.10.24 15:44:02 | - | 167,760 |
08.10.24 15:43:55 | - | 167,840 |
08.10.24 15:43:50 | - | 167,960 |
08.10.24 15:43:49 | - | 168,060 |
08.10.24 15:42:58 | - | 168,240 |
08.10.24 15:42:54 | - | 168,260 |
08.10.24 15:41:57 | - | 168,280 |
08.10.24 15:41:24 | - | 168,220 |
08.10.24 15:40:51 | - | 168,400 |
08.10.24 15:40:34 | - | 168,200 |
08.10.24 15:39:03 | - | 168,160 |
08.10.24 15:38:02 | - | 167,880 |