D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:53 | - | 170,160 |
08.10.24 18:01:51 | - | 170,220 |
08.10.24 18:01:38 | - | 170,260 |
08.10.24 18:01:28 | - | 170,220 |
08.10.24 18:01:27 | - | 170,300 |
08.10.24 18:01:19 | - | 170,220 |
08.10.24 18:01:05 | - | 170,280 |
08.10.24 18:01:04 | - | 170,240 |
08.10.24 18:01:01 | - | 170,240 |
08.10.24 18:00:37 | - | 170,280 |
08.10.24 18:00:05 | - | 170,220 |
08.10.24 18:00:04 | - | 170,300 |
08.10.24 17:59:59 | - | 170,340 |
08.10.24 17:59:58 | - | 170,380 |
08.10.24 17:59:57 | - | 170,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:30 | - | 170,420 |
08.10.24 17:58:36 | - | 170,380 |
08.10.24 17:57:48 | - | 170,360 |
08.10.24 17:54:02 | - | 170,360 |
08.10.24 17:53:35 | - | 170,340 |
08.10.24 17:53:24 | - | 170,420 |
08.10.24 17:53:01 | - | 170,380 |
08.10.24 17:52:45 | - | 170,340 |
08.10.24 17:52:12 | - | 170,300 |
08.10.24 17:51:07 | - | 170,320 |
08.10.24 17:50:32 | - | 170,240 |
08.10.24 17:49:28 | - | 170,260 |
08.10.24 17:48:56 | - | 170,240 |
08.10.24 17:48:35 | - | 170,200 |
08.10.24 17:47:04 | - | 170,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:01 | - | 170,280 |
08.10.24 17:46:20 | - | 170,320 |
08.10.24 17:46:14 | - | 170,300 |
08.10.24 17:46:11 | - | 170,260 |
08.10.24 17:45:58 | - | 170,220 |
08.10.24 17:45:31 | - | 170,180 |
08.10.24 17:45:27 | - | 170,220 |
08.10.24 17:44:18 | - | 170,180 |
08.10.24 17:44:17 | - | 170,240 |
08.10.24 17:43:38 | - | 170,320 |
08.10.24 17:43:37 | - | 170,240 |
08.10.24 17:43:28 | - | 170,360 |
08.10.24 17:43:27 | - | 170,320 |
08.10.24 17:43:26 | - | 170,420 |
08.10.24 17:43:22 | - | 170,380 |