D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:33 | - | 168,580 |
08.10.24 15:31:29 | - | 168,840 |
08.10.24 15:31:25 | - | 169,220 |
08.10.24 15:31:23 | - | 169,220 |
08.10.24 15:31:11 | - | 169,200 |
08.10.24 15:30:52 | - | 169,140 |
08.10.24 15:30:19 | - | 169,120 |
08.10.24 15:29:59 | - | 167,700 |
08.10.24 15:29:58 | - | 167,500 |
08.10.24 15:29:55 | - | 167,640 |
08.10.24 15:29:54 | - | 167,860 |
08.10.24 15:29:50 | - | 167,860 |
08.10.24 15:27:08 | - | 167,980 |
08.10.24 15:20:17 | - | 168,100 |
08.10.24 15:08:50 | - | 168,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:00:27 | - | 168,040 |
08.10.24 15:00:02 | - | 168,160 |
08.10.24 14:56:27 | - | 168,080 |
08.10.24 14:44:20 | - | 168,040 |
08.10.24 14:35:10 | - | 168,020 |
08.10.24 14:30:07 | - | 167,980 |
08.10.24 14:30:06 | - | 168,100 |
08.10.24 14:28:26 | - | 168,000 |
08.10.24 14:19:00 | - | 167,920 |
08.10.24 14:10:09 | - | 167,960 |
08.10.24 14:05:25 | - | 167,840 |
08.10.24 14:00:24 | - | 167,820 |
08.10.24 13:55:51 | - | 167,920 |
08.10.24 13:35:10 | - | 168,040 |
08.10.24 13:30:01 | - | 168,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:28:15 | - | 167,980 |
08.10.24 13:22:14 | - | 168,000 |
08.10.24 13:15:12 | - | 167,940 |
08.10.24 13:11:14 | - | 168,100 |
08.10.24 13:10:30 | - | 167,960 |
08.10.24 13:05:26 | - | 167,860 |
08.10.24 13:05:21 | - | 167,980 |
08.10.24 13:01:54 | - | 167,880 |
08.10.24 13:00:09 | - | 168,000 |
08.10.24 13:00:04 | - | 167,800 |
08.10.24 12:54:00 | - | 167,700 |
08.10.24 12:42:03 | - | 167,700 |
08.10.24 12:35:01 | - | 167,620 |
08.10.24 12:27:04 | - | 167,600 |
08.10.24 12:18:00 | - | 167,580 |