D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:31:55 | - | 167,080 |
07.10.24 09:26:25 | - | 167,000 |
07.10.24 09:23:03 | - | 167,080 |
07.10.24 09:18:02 | - | 167,180 |
07.10.24 09:17:01 | - | 168,020 |
07.10.24 09:16:07 | - | 167,180 |
07.10.24 09:15:17 | - | 168,020 |
07.10.24 09:12:02 | - | 168,020 |
07.10.24 09:10:34 | - | 168,020 |
07.10.24 09:09:03 | - | 168,020 |
07.10.24 09:07:00 | - | 168,020 |
07.10.24 09:05:31 | - | 168,020 |
07.10.24 09:00:30 | - | 168,020 |
07.10.24 08:42:52 | - | 168,020 |
07.10.24 08:37:09 | - | 168,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 08:31:45 | - | 168,020 |
07.10.24 08:31:30 | - | 168,020 |
07.10.24 08:24:52 | - | 168,020 |
07.10.24 08:21:05 | - | 168,020 |
07.10.24 08:17:38 | - | 168,020 |
07.10.24 08:14:37 | - | 168,020 |
07.10.24 07:59:47 | - | 168,020 |
04.10.24 21:59:57 | - | 167,800 |
04.10.24 21:59:52 | - | 167,860 |
04.10.24 21:59:40 | - | 167,920 |
04.10.24 21:59:38 | - | 167,940 |
04.10.24 21:59:30 | - | 167,920 |
04.10.24 21:59:29 | - | 167,880 |
04.10.24 21:59:22 | - | 167,920 |
04.10.24 21:59:08 | - | 167,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:05 | - | 167,960 |
04.10.24 21:59:03 | - | 167,920 |
04.10.24 21:58:58 | - | 167,980 |
04.10.24 21:58:57 | - | 167,920 |
04.10.24 21:58:49 | - | 168,040 |
04.10.24 21:58:44 | - | 168,060 |
04.10.24 21:58:33 | - | 168,020 |
04.10.24 21:58:04 | - | 168,080 |
04.10.24 21:57:35 | - | 168,040 |
04.10.24 21:57:30 | - | 167,980 |
04.10.24 21:57:07 | - | 167,940 |
04.10.24 21:57:03 | - | 167,940 |
04.10.24 21:56:57 | - | 167,940 |
04.10.24 21:56:56 | - | 167,920 |
04.10.24 21:56:44 | - | 167,880 |