D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:44 | - | 167,840 |
08.10.24 15:46:14 | - | 167,880 |
08.10.24 15:46:10 | - | 167,820 |
08.10.24 15:45:03 | - | 167,760 |
08.10.24 15:44:07 | - | 167,560 |
08.10.24 15:44:02 | - | 167,760 |
08.10.24 15:43:55 | - | 167,840 |
08.10.24 15:43:50 | - | 167,960 |
08.10.24 15:43:49 | - | 168,060 |
08.10.24 15:42:58 | - | 168,240 |
08.10.24 15:42:54 | - | 168,260 |
08.10.24 15:41:57 | - | 168,280 |
08.10.24 15:41:24 | - | 168,220 |
08.10.24 15:40:51 | - | 168,400 |
08.10.24 15:40:34 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:03 | - | 168,160 |
08.10.24 15:38:02 | - | 167,880 |
08.10.24 15:37:14 | - | 167,840 |
08.10.24 15:37:06 | - | 167,840 |
08.10.24 15:36:35 | - | 167,740 |
08.10.24 15:36:26 | - | 167,680 |
08.10.24 15:36:06 | - | 167,620 |
08.10.24 15:36:01 | - | 167,620 |
08.10.24 15:35:10 | - | 167,860 |
08.10.24 15:34:56 | - | 168,060 |
08.10.24 15:34:05 | - | 167,680 |
08.10.24 15:34:02 | - | 167,680 |
08.10.24 15:33:58 | - | 167,680 |
08.10.24 15:33:55 | - | 167,680 |
08.10.24 15:33:52 | - | 167,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:48 | - | 167,680 |
08.10.24 15:33:44 | - | 167,680 |
08.10.24 15:33:40 | - | 167,680 |
08.10.24 15:33:36 | - | 167,700 |
08.10.24 15:33:32 | - | 167,700 |
08.10.24 15:33:30 | - | 167,940 |
08.10.24 15:33:26 | - | 167,940 |
08.10.24 15:33:22 | - | 167,940 |
08.10.24 15:33:18 | - | 168,120 |
08.10.24 15:33:11 | - | 168,160 |
08.10.24 15:33:09 | - | 168,260 |
08.10.24 15:32:54 | - | 168,360 |
08.10.24 15:32:37 | - | 168,380 |
08.10.24 15:32:34 | - | 168,380 |
08.10.24 15:32:27 | - | 168,400 |