D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:46:04 | - | 175,360 |
15.10.24 17:46:01 | - | 175,440 |
15.10.24 17:46:01 | - | 175,340 |
15.10.24 17:45:58 | - | 175,440 |
15.10.24 17:45:55 | - | 175,400 |
15.10.24 17:45:53 | - | 175,400 |
15.10.24 17:45:52 | - | 175,360 |
15.10.24 17:45:51 | - | 175,420 |
15.10.24 17:45:50 | - | 175,360 |
15.10.24 17:45:43 | - | 175,360 |
15.10.24 17:45:42 | - | 175,420 |
15.10.24 17:45:38 | - | 175,360 |
15.10.24 17:45:35 | - | 175,400 |
15.10.24 17:45:14 | - | 175,460 |
15.10.24 17:45:08 | - | 175,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:06 | - | 175,540 |
15.10.24 17:44:47 | - | 175,600 |
15.10.24 17:44:46 | - | 175,540 |
15.10.24 17:44:44 | - | 175,500 |
15.10.24 17:44:43 | - | 175,560 |
15.10.24 17:44:42 | - | 175,500 |
15.10.24 17:44:41 | - | 175,600 |
15.10.24 17:44:40 | - | 175,560 |
15.10.24 17:44:39 | - | 175,520 |
15.10.24 17:44:37 | - | 175,580 |
15.10.24 17:44:36 | - | 175,540 |
15.10.24 17:44:35 | - | 175,600 |
15.10.24 17:44:34 | - | 175,560 |
15.10.24 17:44:33 | - | 175,640 |
15.10.24 17:44:29 | - | 175,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:28 | - | 175,560 |
15.10.24 17:44:27 | - | 175,620 |
15.10.24 17:44:24 | - | 175,540 |
15.10.24 17:44:23 | - | 175,660 |
15.10.24 17:44:21 | - | 175,560 |
15.10.24 17:44:20 | - | 175,620 |
15.10.24 17:44:19 | - | 175,580 |
15.10.24 17:44:12 | - | 175,660 |
15.10.24 17:44:09 | - | 175,680 |
15.10.24 17:44:08 | - | 175,720 |
15.10.24 17:44:03 | - | 175,780 |
15.10.24 17:43:45 | - | 175,840 |
15.10.24 17:43:44 | - | 175,800 |
15.10.24 17:43:27 | - | 175,860 |
15.10.24 17:43:07 | - | 175,800 |