TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:16 | - | 2,720 |
17.09.24 18:31:16 | - | 2,720 |
17.09.24 18:28:16 | - | 2,720 |
17.09.24 18:25:15 | - | 2,720 |
17.09.24 18:23:57 | - | 2,700 |
17.09.24 18:23:56 | - | 2,700 |
17.09.24 18:23:55 | - | 2,700 |
17.09.24 18:21:14 | - | 2,720 |
17.09.24 18:18:14 | - | 2,720 |
17.09.24 18:15:14 | - | 2,720 |
17.09.24 18:12:13 | - | 2,720 |
17.09.24 18:12:12 | - | 2,720 |
17.09.24 18:12:11 | - | 2,700 |
17.09.24 18:09:14 | - | 2,720 |
17.09.24 18:06:14 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:03:14 | - | 2,720 |
17.09.24 18:00:14 | - | 2,720 |
17.09.24 17:57:41 | - | 2,740 |
17.09.24 17:56:45 | - | 2,740 |
17.09.24 17:53:45 | - | 2,740 |
17.09.24 17:50:45 | - | 2,740 |
17.09.24 17:47:45 | - | 2,740 |
17.09.24 17:44:44 | - | 2,740 |
17.09.24 17:41:44 | - | 2,740 |
17.09.24 17:41:43 | - | 2,720 |
17.09.24 17:41:03 | - | 2,740 |
17.09.24 17:38:02 | - | 2,740 |
17.09.24 17:35:17 | - | 2,720 |
17.09.24 17:33:55 | - | 2,720 |
17.09.24 17:33:48 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:46 | - | 2,700 |
17.09.24 17:33:46 | - | 2,720 |
17.09.24 17:30:58 | - | 2,720 |
17.09.24 17:30:16 | - | 2,700 |
17.09.24 17:30:13 | - | 2,680 |
17.09.24 17:30:12 | - | 2,700 |
17.09.24 17:27:26 | - | 2,700 |
17.09.24 17:27:02 | - | 2,700 |
17.09.24 17:24:01 | - | 2,700 |
17.09.24 17:22:57 | - | 2,700 |
17.09.24 17:19:57 | - | 2,700 |
17.09.24 17:16:57 | - | 2,700 |
17.09.24 17:13:56 | - | 2,700 |
17.09.24 17:13:56 | - | 2,680 |
17.09.24 17:13:55 | - | 2,700 |