TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:09:56 | - | 2,740 |
18.09.24 20:08:52 | - | 2,740 |
18.09.24 20:06:03 | - | 2,740 |
18.09.24 20:05:45 | - | 2,760 |
18.09.24 20:05:03 | - | 2,740 |
18.09.24 20:05:02 | - | 2,740 |
18.09.24 20:05:00 | - | 2,740 |
18.09.24 20:04:53 | - | 2,760 |
18.09.24 20:04:52 | - | 2,740 |
18.09.24 20:04:02 | - | 2,760 |
18.09.24 20:03:23 | - | 2,780 |
18.09.24 20:02:26 | - | 2,760 |
18.09.24 20:02:20 | - | 2,780 |
18.09.24 20:02:19 | - | 2,760 |
18.09.24 20:02:16 | - | 2,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:12 | - | 2,780 |
18.09.24 20:02:11 | - | 2,760 |
18.09.24 20:02:10 | - | 2,780 |
18.09.24 20:02:06 | - | 2,760 |
18.09.24 20:01:28 | - | 2,760 |
18.09.24 20:01:23 | - | 2,720 |
18.09.24 20:01:22 | - | 2,720 |
18.09.24 20:01:21 | - | 2,760 |
18.09.24 20:01:20 | - | 2,740 |
18.09.24 20:01:19 | - | 2,720 |
18.09.24 20:01:09 | - | 2,740 |
18.09.24 20:01:07 | - | 2,720 |
18.09.24 20:01:01 | - | 2,700 |
18.09.24 20:01:00 | - | 2,720 |
18.09.24 20:00:59 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:00:47 | - | 2,700 |
18.09.24 20:00:39 | - | 2,720 |
18.09.24 20:00:39 | - | 2,700 |
18.09.24 20:00:34 | - | 2,680 |
18.09.24 20:00:33 | - | 2,680 |
18.09.24 20:00:32 | - | 2,680 |
18.09.24 20:00:25 | - | 2,680 |
18.09.24 20:00:21 | - | 2,660 |
18.09.24 20:00:20 | - | 2,680 |
18.09.24 20:00:16 | - | 2,680 |
18.09.24 19:59:35 | - | 2,660 |
18.09.24 19:56:35 | - | 2,660 |
18.09.24 19:53:34 | - | 2,660 |
18.09.24 19:50:34 | - | 2,660 |
18.09.24 19:50:34 | - | 2,660 |