TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:57:01 | - | 2,860 |
24.09.24 15:54:23 | - | 2,840 |
24.09.24 15:53:13 | - | 2,840 |
24.09.24 15:51:38 | - | 2,820 |
24.09.24 15:51:15 | - | 2,840 |
24.09.24 15:48:14 | - | 2,840 |
24.09.24 15:46:26 | - | 2,840 |
24.09.24 15:44:57 | - | 2,860 |
24.09.24 15:44:48 | - | 2,860 |
24.09.24 15:43:57 | - | 2,880 |
24.09.24 15:40:57 | - | 2,880 |
24.09.24 15:40:24 | - | 2,860 |
24.09.24 15:39:18 | - | 2,880 |
24.09.24 15:38:24 | - | 2,860 |
24.09.24 15:38:24 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:37:34 | - | 2,840 |
24.09.24 15:37:33 | - | 2,860 |
24.09.24 15:36:27 | - | 2,840 |
24.09.24 15:33:27 | - | 2,840 |
24.09.24 15:32:57 | - | 2,820 |
24.09.24 15:32:56 | - | 2,820 |
24.09.24 15:32:42 | - | 2,820 |
24.09.24 15:31:54 | - | 2,860 |
24.09.24 15:30:58 | - | 2,840 |
24.09.24 15:30:45 | - | 2,820 |
24.09.24 15:30:23 | - | 2,820 |
24.09.24 15:30:22 | - | 2,820 |
24.09.24 15:30:11 | - | 2,780 |
24.09.24 15:29:51 | - | 2,780 |
24.09.24 15:29:50 | - | 2,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:28:20 | - | 2,740 |
24.09.24 15:25:19 | - | 2,740 |
24.09.24 15:22:19 | - | 2,740 |
24.09.24 15:19:19 | - | 2,740 |
24.09.24 15:16:19 | - | 2,740 |
24.09.24 15:13:19 | - | 2,740 |
24.09.24 15:10:18 | - | 2,740 |
24.09.24 15:08:34 | - | 2,740 |
24.09.24 15:05:33 | - | 2,740 |
24.09.24 15:05:32 | - | 2,780 |
24.09.24 15:03:22 | - | 2,740 |
24.09.24 15:00:21 | - | 2,740 |
24.09.24 14:57:21 | - | 2,740 |
24.09.24 14:54:21 | - | 2,740 |
24.09.24 14:51:21 | - | 2,740 |