TETRA TECHS DL-,01
WKN 880267 | ISIN US88162F1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:44:56 | - | 2,600 |
27.09.24 16:44:56 | - | 2,620 |
27.09.24 16:44:09 | - | 2,600 |
27.09.24 16:41:09 | - | 2,600 |
27.09.24 16:38:09 | - | 2,600 |
27.09.24 16:35:08 | - | 2,600 |
27.09.24 16:33:47 | - | 2,600 |
27.09.24 16:33:29 | - | 2,580 |
27.09.24 16:33:02 | - | 2,600 |
27.09.24 16:30:02 | - | 2,600 |
27.09.24 16:30:01 | - | 2,600 |
27.09.24 16:30:00 | - | 2,600 |
27.09.24 16:29:24 | - | 2,620 |
27.09.24 16:26:24 | - | 2,620 |
27.09.24 16:23:24 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:23:23 | - | 2,600 |
27.09.24 16:20:23 | - | 2,600 |
27.09.24 16:19:00 | - | 2,580 |
27.09.24 16:18:17 | - | 2,580 |
27.09.24 16:17:03 | - | 2,580 |
27.09.24 16:14:03 | - | 2,580 |
27.09.24 16:12:16 | - | 2,580 |
27.09.24 16:09:15 | - | 2,580 |
27.09.24 16:06:15 | - | 2,580 |
27.09.24 16:05:52 | - | 2,600 |
27.09.24 16:02:51 | - | 2,600 |
27.09.24 16:01:59 | - | 2,600 |
27.09.24 16:00:50 | - | 2,600 |
27.09.24 16:00:29 | - | 2,580 |
27.09.24 16:00:25 | - | 2,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:24 | - | 2,580 |
27.09.24 16:00:16 | - | 2,600 |
27.09.24 16:00:15 | - | 2,580 |
27.09.24 16:00:08 | - | 2,580 |
27.09.24 15:57:30 | - | 2,580 |
27.09.24 15:56:11 | - | 2,560 |
27.09.24 15:55:24 | - | 2,580 |
27.09.24 15:53:38 | - | 2,600 |
27.09.24 15:53:38 | - | 2,580 |
27.09.24 15:51:54 | - | 2,580 |
27.09.24 15:49:22 | - | 2,580 |
27.09.24 15:46:22 | - | 2,580 |
27.09.24 15:43:22 | - | 2,580 |
27.09.24 15:43:21 | - | 2,560 |
27.09.24 15:41:02 | - | 2,580 |