ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:30:56 | - | 10,400 |
11.06.25 17:30:48 | - | 10,400 |
11.06.25 17:30:30 | - | 10,430 |
11.06.25 17:30:16 | - | 10,400 |
11.06.25 17:30:04 | - | 10,440 |
11.06.25 17:29:58 | - | 10,440 |
11.06.25 17:29:55 | - | 10,400 |
11.06.25 17:29:48 | - | 10,400 |
11.06.25 17:28:55 | - | 10,400 |
11.06.25 17:28:53 | - | 10,460 |
11.06.25 17:27:45 | - | 10,400 |
11.06.25 17:24:45 | - | 10,400 |
11.06.25 17:24:38 | - | 10,490 |
11.06.25 17:24:27 | - | 10,490 |
11.06.25 17:24:25 | - | 10,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:24:21 | - | 10,490 |
11.06.25 17:24:17 | - | 10,490 |
11.06.25 17:24:15 | - | 10,400 |
11.06.25 17:23:43 | - | 10,400 |
11.06.25 17:23:42 | - | 10,500 |
11.06.25 17:23:30 | - | 10,470 |
11.06.25 17:22:50 | - | 10,400 |
11.06.25 17:19:50 | - | 10,400 |
11.06.25 17:19:07 | - | 10,400 |
11.06.25 17:17:41 | - | 10,400 |
11.06.25 17:15:32 | - | 10,400 |
11.06.25 17:15:26 | - | 10,400 |
11.06.25 17:15:08 | - | 10,460 |
11.06.25 17:15:04 | - | 10,460 |
11.06.25 17:15:02 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:14:57 | - | 10,490 |
11.06.25 17:14:03 | - | 10,400 |
11.06.25 17:13:41 | - | 10,480 |
11.06.25 17:13:36 | - | 10,480 |
11.06.25 17:13:34 | - | 10,450 |
11.06.25 17:13:32 | - | 10,400 |
11.06.25 17:13:11 | - | 10,450 |
11.06.25 17:13:02 | - | 10,450 |
11.06.25 17:12:09 | - | 10,400 |
11.06.25 17:11:52 | - | 10,470 |
11.06.25 17:11:42 | - | 10,470 |
11.06.25 17:11:41 | - | 10,470 |
11.06.25 17:11:05 | - | 10,400 |
11.06.25 17:11:01 | - | 10,430 |
11.06.25 17:09:56 | - | 10,400 |