ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:10:38 | - | 10,150 |
09.06.25 19:09:36 | - | 10,160 |
09.06.25 19:09:10 | - | 10,170 |
09.06.25 19:08:54 | - | 10,180 |
09.06.25 19:08:28 | - | 10,190 |
09.06.25 19:08:26 | - | 10,190 |
09.06.25 19:08:01 | - | 10,240 |
09.06.25 19:07:58 | - | 10,240 |
09.06.25 19:07:09 | - | 10,190 |
09.06.25 19:06:42 | - | 10,180 |
09.06.25 19:06:40 | - | 10,180 |
09.06.25 19:05:49 | - | 10,230 |
09.06.25 19:05:48 | - | 10,230 |
09.06.25 19:05:01 | - | 10,180 |
09.06.25 19:04:57 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:04:54 | - | 10,170 |
09.06.25 19:04:49 | - | 10,230 |
09.06.25 19:04:48 | - | 10,230 |
09.06.25 19:04:42 | - | 10,170 |
09.06.25 19:04:37 | - | 10,230 |
09.06.25 19:04:36 | - | 10,220 |
09.06.25 19:04:34 | - | 10,170 |
09.06.25 19:04:33 | - | 10,220 |
09.06.25 19:04:32 | - | 10,210 |
09.06.25 19:04:31 | - | 10,160 |
09.06.25 19:03:37 | - | 10,160 |
09.06.25 19:03:09 | - | 10,150 |
09.06.25 19:03:07 | - | 10,150 |
09.06.25 19:02:11 | - | 10,200 |
09.06.25 19:02:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:01:19 | - | 10,150 |
09.06.25 19:01:18 | - | 10,150 |
09.06.25 19:00:52 | - | 10,130 |
09.06.25 19:00:52 | - | 10,130 |
09.06.25 19:00:50 | - | 10,120 |
09.06.25 19:00:32 | - | 10,110 |
09.06.25 19:00:30 | - | 10,120 |
09.06.25 19:00:28 | - | 10,130 |
09.06.25 19:00:27 | - | 10,130 |
09.06.25 19:00:12 | - | 10,180 |
09.06.25 19:00:07 | - | 10,180 |
09.06.25 18:59:41 | - | 10,130 |
09.06.25 18:59:05 | - | 10,120 |
09.06.25 18:58:41 | - | 10,130 |
09.06.25 18:58:40 | - | 10,130 |