GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:46:09 | - | 53,00 |
10.06.25 14:43:51 | - | 52,50 |
10.06.25 14:40:50 | - | 52,50 |
10.06.25 14:37:49 | - | 52,50 |
10.06.25 14:34:49 | - | 52,50 |
10.06.25 14:31:48 | - | 52,50 |
10.06.25 14:28:47 | - | 52,50 |
10.06.25 14:28:46 | - | 52,50 |
10.06.25 14:28:44 | - | 53,00 |
10.06.25 14:27:28 | - | 52,50 |
10.06.25 14:24:27 | - | 52,50 |
10.06.25 14:21:26 | - | 52,50 |
10.06.25 14:18:26 | - | 52,50 |
10.06.25 14:18:23 | - | 53,00 |
10.06.25 14:18:22 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:18:21 | - | 53,00 |
10.06.25 14:17:52 | - | 52,50 |
10.06.25 14:14:52 | - | 52,50 |
10.06.25 14:11:51 | - | 52,50 |
10.06.25 14:08:50 | - | 52,50 |
10.06.25 14:05:50 | - | 52,50 |
10.06.25 14:05:49 | - | 53,00 |
10.06.25 14:05:48 | - | 52,50 |
10.06.25 14:05:46 | - | 53,00 |
10.06.25 14:04:01 | - | 52,50 |
10.06.25 14:01:00 | - | 52,50 |
10.06.25 13:58:00 | - | 52,50 |
10.06.25 13:57:58 | - | 53,00 |
10.06.25 13:57:57 | - | 52,50 |
10.06.25 13:57:56 | - | 53,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:57:55 | - | 52,50 |
10.06.25 13:57:53 | - | 53,00 |
10.06.25 13:57:22 | - | 52,50 |
10.06.25 13:54:22 | - | 52,50 |
10.06.25 13:51:21 | - | 52,50 |
10.06.25 13:48:20 | - | 52,50 |
10.06.25 13:48:18 | - | 53,00 |
10.06.25 13:47:49 | - | 52,50 |
10.06.25 13:47:48 | - | 53,00 |
10.06.25 13:47:46 | - | 52,50 |
10.06.25 13:47:44 | - | 53,00 |
10.06.25 13:47:35 | - | 52,50 |
10.06.25 13:47:33 | - | 53,00 |
10.06.25 13:47:31 | - | 52,50 |
10.06.25 13:47:30 | - | 53,00 |