GLOBUS MED.A NEW DL -,001
WKN A1J2LY | ISIN US3795772082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 22:15:20 | - | 52,50 |
11.06.25 22:12:19 | - | 52,50 |
11.06.25 22:09:18 | - | 52,50 |
11.06.25 22:06:18 | - | 52,50 |
11.06.25 22:03:17 | - | 52,50 |
11.06.25 22:00:17 | - | 52,50 |
11.06.25 22:00:14 | - | 53,00 |
11.06.25 22:00:05 | - | 52,50 |
11.06.25 21:57:41 | - | 52,50 |
11.06.25 21:57:40 | - | 52,50 |
11.06.25 21:57:24 | - | 53,00 |
11.06.25 21:57:23 | - | 52,50 |
11.06.25 21:55:57 | - | 53,00 |
11.06.25 21:55:56 | - | 52,50 |
11.06.25 21:55:26 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:55:25 | - | 52,50 |
11.06.25 21:55:04 | - | 53,00 |
11.06.25 21:54:59 | - | 52,50 |
11.06.25 21:54:58 | - | 52,50 |
11.06.25 21:52:14 | - | 53,00 |
11.06.25 21:50:35 | - | 52,50 |
11.06.25 21:47:34 | - | 52,50 |
11.06.25 21:44:33 | - | 52,50 |
11.06.25 21:41:33 | - | 52,50 |
11.06.25 21:38:33 | - | 52,50 |
11.06.25 21:38:32 | - | 52,00 |
11.06.25 21:37:24 | - | 52,00 |
11.06.25 21:34:23 | - | 52,00 |
11.06.25 21:31:22 | - | 52,00 |
11.06.25 21:28:22 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:22 | - | 52,00 |
11.06.25 21:26:57 | - | 52,50 |
11.06.25 21:26:57 | - | 52,00 |
11.06.25 21:26:13 | - | 52,00 |
11.06.25 21:24:28 | - | 52,50 |
11.06.25 21:21:49 | - | 52,00 |
11.06.25 21:18:49 | - | 52,00 |
11.06.25 21:15:48 | - | 52,00 |
11.06.25 21:12:47 | - | 52,00 |
11.06.25 21:09:47 | - | 52,00 |
11.06.25 21:06:46 | - | 52,00 |
11.06.25 21:03:46 | - | 52,00 |
11.06.25 21:00:45 | - | 52,00 |
11.06.25 21:00:45 | - | 52,00 |
11.06.25 20:59:51 | - | 52,50 |