News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:41 | 200 | 26,6400 |
30.09.24 21:58:41 | 100 | 26,6400 |
30.09.24 21:58:41 | 200 | 26,6450 |
30.09.24 21:58:41 | 100 | 26,6450 |
30.09.24 21:58:41 | 400 | 26,6400 |
30.09.24 21:58:41 | 100 | 26,6450 |
30.09.24 21:58:41 | 100 | 26,6450 |
30.09.24 21:58:41 | 313 | 26,6400 |
30.09.24 21:58:41 | 100 | 26,6400 |
30.09.24 21:58:39 | 100 | 26,6500 |
30.09.24 21:58:39 | 100 | 26,6500 |
30.09.24 21:58:39 | 100 | 26,6500 |
30.09.24 21:58:39 | 100 | 26,6500 |
30.09.24 21:58:38 | 400 | 26,6500 |
30.09.24 21:58:36 | 100 | 26,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:36 | 100 | 26,6500 |
30.09.24 21:58:35 | 100 | 26,6500 |
30.09.24 21:58:35 | 100 | 26,6500 |
30.09.24 21:58:35 | 100 | 26,6500 |
30.09.24 21:58:35 | 200 | 26,6450 |
30.09.24 21:58:35 | 200 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 200 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 200 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
30.09.24 21:58:35 | 100 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:35 | 100 | 26,6500 |
30.09.24 21:58:34 | 100 | 26,6500 |
30.09.24 21:58:31 | 200 | 26,6500 |
30.09.24 21:58:31 | 100 | 26,6500 |
30.09.24 21:58:31 | 100 | 26,6500 |
30.09.24 21:58:31 | 100 | 26,6500 |
30.09.24 21:58:31 | 100 | 26,6500 |
30.09.24 21:58:31 | 100 | 26,6500 |
30.09.24 21:58:30 | 178 | 26,6500 |
30.09.24 21:58:30 | 100 | 26,6500 |
30.09.24 21:58:30 | 200 | 26,6500 |
30.09.24 21:58:30 | 134 | 26,6500 |
30.09.24 21:58:30 | 100 | 26,6500 |
30.09.24 21:58:29 | 100 | 26,6450 |
30.09.24 21:58:29 | 100 | 26,6450 |