News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:02 | 100 | 26,6500 |
30.09.24 21:59:01 | 100 | 26,6450 |
30.09.24 21:59:01 | 200 | 26,6450 |
30.09.24 21:59:01 | 200 | 26,6450 |
30.09.24 21:59:01 | 100 | 26,6450 |
30.09.24 21:59:01 | 200 | 26,6450 |
30.09.24 21:59:01 | 100 | 26,6450 |
30.09.24 21:59:01 | 200 | 26,6450 |
30.09.24 21:59:01 | 100 | 26,6500 |
30.09.24 21:59:01 | 200 | 26,6450 |
30.09.24 21:59:01 | 100 | 26,6500 |
30.09.24 21:59:00 | 100 | 26,6450 |
30.09.24 21:59:00 | 100 | 26,6450 |
30.09.24 21:59:00 | 100 | 26,6500 |
30.09.24 21:59:00 | 100 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:00 | 100 | 26,6450 |
30.09.24 21:59:00 | 100 | 26,6450 |
30.09.24 21:58:59 | 100 | 26,6500 |
30.09.24 21:58:57 | 100 | 26,6450 |
30.09.24 21:58:57 | 100 | 26,6450 |
30.09.24 21:58:57 | 100 | 26,6450 |
30.09.24 21:58:57 | 200 | 26,6450 |
30.09.24 21:58:57 | 100 | 26,6500 |
30.09.24 21:58:57 | 100 | 26,6500 |
30.09.24 21:58:57 | 100 | 26,6500 |
30.09.24 21:58:55 | 100 | 26,6500 |
30.09.24 21:58:55 | 100 | 26,6500 |
30.09.24 21:58:54 | 100 | 26,6500 |
30.09.24 21:58:53 | 100 | 26,6500 |
30.09.24 21:58:52 | 100 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 200 | 26,6400 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 156 | 26,6450 |