News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6450 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 162 | 26,6400 |
30.09.24 21:58:52 | 100 | 26,6400 |
30.09.24 21:58:52 | 190 | 26,6400 |
30.09.24 21:58:51 | 100 | 26,6500 |
30.09.24 21:58:51 | 100 | 26,6500 |
30.09.24 21:58:51 | 200 | 26,6500 |
30.09.24 21:58:51 | 200 | 26,6450 |
30.09.24 21:58:51 | 200 | 26,6450 |
30.09.24 21:58:50 | 200 | 26,6450 |
30.09.24 21:58:50 | 200 | 26,6450 |
30.09.24 21:58:50 | 137 | 26,6450 |
30.09.24 21:58:50 | 200 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:50 | 100 | 26,6500 |
30.09.24 21:58:50 | 200 | 26,6450 |
30.09.24 21:58:50 | 100 | 26,6450 |
30.09.24 21:58:50 | 101 | 26,6450 |
30.09.24 21:58:50 | 100 | 26,6450 |
30.09.24 21:58:50 | 100 | 26,6450 |
30.09.24 21:58:50 | 100 | 26,6450 |
30.09.24 21:58:50 | 200 | 26,6450 |
30.09.24 21:58:49 | 100 | 26,6500 |
30.09.24 21:58:48 | 100 | 26,6500 |
30.09.24 21:58:47 | 100 | 26,6500 |
30.09.24 21:58:47 | 300 | 26,6500 |
30.09.24 21:58:47 | 200 | 26,6450 |
30.09.24 21:58:47 | 200 | 26,6450 |
30.09.24 21:58:47 | 200 | 26,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:47 | 200 | 26,6450 |
30.09.24 21:58:46 | 100 | 26,6500 |
30.09.24 21:58:46 | 200 | 26,6500 |
30.09.24 21:58:46 | 100 | 26,6500 |
30.09.24 21:58:46 | 100 | 26,6500 |
30.09.24 21:58:45 | 100 | 26,6450 |
30.09.24 21:58:44 | 100 | 26,6500 |
30.09.24 21:58:43 | 100 | 26,6500 |
30.09.24 21:58:43 | 107 | 26,6500 |
30.09.24 21:58:43 | 100 | 26,6500 |
30.09.24 21:58:43 | 100 | 26,6500 |
30.09.24 21:58:43 | 100 | 26,6500 |
30.09.24 21:58:41 | 100 | 26,6500 |
30.09.24 21:58:41 | 100 | 26,6450 |
30.09.24 21:58:41 | 100 | 26,6400 |