News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:53 | 100 | 26,4550 |
23.09.24 21:17:47 | 100 | 26,4550 |
23.09.24 21:17:46 | 100 | 26,4550 |
23.09.24 21:17:46 | 100 | 26,4550 |
23.09.24 21:17:45 | 100 | 26,4600 |
23.09.24 21:17:44 | 201 | 26,4600 |
23.09.24 21:17:44 | 300 | 26,4600 |
23.09.24 21:17:34 | 100 | 26,4550 |
23.09.24 21:17:28 | 100 | 26,4550 |
23.09.24 21:17:14 | 100 | 26,4550 |
23.09.24 21:17:12 | 100 | 26,4550 |
23.09.24 21:17:12 | 100 | 26,4550 |
23.09.24 21:17:00 | 100 | 26,4500 |
23.09.24 21:17:00 | 100 | 26,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:16:53 | 558 | 26,4500 |
23.09.24 21:16:19 | 283 | 26,4550 |
23.09.24 21:16:06 | 590 | 26,4564 |
23.09.24 21:15:37 | 240 | 26,4600 |
23.09.24 21:15:37 | 133 | 26,4600 |
23.09.24 21:15:37 | 100 | 26,4600 |
23.09.24 21:15:23 | 100 | 26,4550 |
23.09.24 21:15:12 | 100 | 26,4600 |
23.09.24 21:15:12 | 100 | 26,4600 |
23.09.24 21:15:12 | 100 | 26,4600 |
23.09.24 21:15:12 | 100 | 26,4600 |
23.09.24 21:15:12 | 100 | 26,4600 |
23.09.24 21:14:38 | 119 | 26,4600 |
23.09.24 21:14:06 | 100 | 26,4600 |
23.09.24 21:14:06 | 100 | 26,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:06 | 100 | 26,4700 |
23.09.24 21:14:04 | 100 | 26,4750 |
23.09.24 21:14:04 | 100 | 26,4750 |
23.09.24 21:14:04 | 100 | 26,4750 |
23.09.24 21:13:36 | 500 | 26,4710 |
23.09.24 21:13:33 | 100 | 26,4700 |
23.09.24 21:13:30 | 100 | 26,4700 |
23.09.24 21:13:30 | 118 | 26,4700 |
23.09.24 21:13:30 | 100 | 26,4700 |
23.09.24 21:13:30 | 118 | 26,4700 |
23.09.24 21:13:30 | 100 | 26,4700 |
23.09.24 21:13:30 | 100 | 26,4700 |
23.09.24 21:13:30 | 100 | 26,4700 |
23.09.24 21:12:42 | 100 | 26,4700 |
23.09.24 21:12:42 | 100 | 26,4700 |