News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:22:40 | 200 | 26,4300 |
23.09.24 21:22:40 | 100 | 26,4300 |
23.09.24 21:22:40 | 100 | 26,4300 |
23.09.24 21:22:40 | 200 | 26,4300 |
23.09.24 21:22:40 | 100 | 26,4300 |
23.09.24 21:22:40 | 100 | 26,4300 |
23.09.24 21:22:23 | 100 | 26,4300 |
23.09.24 21:22:22 | 100 | 26,4300 |
23.09.24 21:22:19 | 100 | 26,4400 |
23.09.24 21:22:16 | 100 | 26,4350 |
23.09.24 21:22:03 | 100 | 26,4300 |
23.09.24 21:22:00 | 100 | 26,4300 |
23.09.24 21:21:58 | 100 | 26,4350 |
23.09.24 21:21:58 | 100 | 26,4350 |
23.09.24 21:21:58 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:58 | 143 | 26,4300 |
23.09.24 21:21:58 | 100 | 26,4300 |
23.09.24 21:21:58 | 200 | 26,4300 |
23.09.24 21:21:58 | 272 | 26,4300 |
23.09.24 21:21:58 | 424 | 26,4300 |
23.09.24 21:21:58 | 781 | 26,4300 |
23.09.24 21:21:58 | 188 | 26,4300 |
23.09.24 21:21:58 | 100 | 26,4300 |
23.09.24 21:21:58 | 200 | 26,4300 |
23.09.24 21:21:58 | 1,20 Tsd. | 26,4300 |
23.09.24 21:21:58 | 599 | 26,4300 |
23.09.24 21:21:39 | 126 | 26,4250 |
23.09.24 21:21:10 | 100 | 26,4300 |
23.09.24 21:20:54 | 100 | 26,4300 |
23.09.24 21:20:52 | 100 | 26,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:52 | 100 | 26,4250 |
23.09.24 21:20:52 | 100 | 26,4250 |
23.09.24 21:20:52 | 100 | 26,4250 |
23.09.24 21:20:52 | 200 | 26,4250 |
23.09.24 21:20:52 | 100 | 26,4250 |
23.09.24 21:20:52 | 100 | 26,4250 |
23.09.24 21:20:52 | 252 | 26,4250 |
23.09.24 21:20:47 | 100 | 26,4250 |
23.09.24 21:20:47 | 100 | 26,4300 |
23.09.24 21:20:27 | 100 | 26,4250 |
23.09.24 21:20:27 | 126 | 26,4250 |
23.09.24 21:20:18 | 194 | 26,4300 |
23.09.24 21:19:54 | 100 | 26,4250 |
23.09.24 21:19:54 | 116 | 26,4275 |
23.09.24 21:19:31 | 209 | 26,4250 |