News Corporation
WKN A1W03Z | ISIN US65249B1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:24 | 100 | 26,4250 |
23.09.24 21:19:24 | 100 | 26,4250 |
23.09.24 21:19:19 | 100 | 26,4200 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 160 | 26,4300 |
23.09.24 21:19:19 | 200 | 26,4300 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 100 | 26,4300 |
23.09.24 21:19:19 | 165 | 26,4300 |
23.09.24 21:19:17 | 100 | 26,4350 |
23.09.24 21:18:28 | 132 | 26,4300 |
23.09.24 21:18:28 | 300 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:28 | 100 | 26,4300 |
23.09.24 21:18:28 | 200 | 26,4300 |
23.09.24 21:18:24 | 100 | 26,4300 |
23.09.24 21:18:18 | 100 | 26,4300 |
23.09.24 21:18:18 | 200 | 26,4300 |
23.09.24 21:18:18 | 195 | 26,4350 |
23.09.24 21:18:18 | 382 | 26,4300 |
23.09.24 21:18:18 | 100 | 26,4300 |
23.09.24 21:18:18 | 200 | 26,4350 |
23.09.24 21:18:18 | 100 | 26,4350 |
23.09.24 21:18:18 | 118 | 26,4350 |
23.09.24 21:18:10 | 100 | 26,4350 |
23.09.24 21:18:10 | 100 | 26,4350 |
23.09.24 21:18:04 | 100 | 26,4400 |
23.09.24 21:18:01 | 100 | 26,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:01 | 100 | 26,4400 |
23.09.24 21:18:01 | 100 | 26,4400 |
23.09.24 21:18:01 | 300 | 26,4410 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 125 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |
23.09.24 21:17:58 | 100 | 26,4500 |