News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:29 | 100 | 30,8800 |
15:45:28 | 100 | 30,8800 |
15:45:28 | 100 | 30,9100 |
15:45:28 | 100 | 30,9000 |
15:45:28 | 100 | 30,9000 |
15:45:28 | 100 | 30,9000 |
15:45:28 | 100 | 30,9000 |
15:45:28 | 100 | 30,9000 |
15:45:28 | 100 | 30,8900 |
15:45:28 | 195 | 30,8800 |
15:45:28 | 100 | 30,8800 |
15:45:28 | 100 | 30,8800 |
15:45:28 | 100 | 30,8700 |
15:45:28 | 300 | 30,8600 |
15:45:26 | 100 | 30,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:26 | 100 | 30,8400 |
15:45:26 | 100 | 30,8300 |
15:45:26 | 100 | 30,8400 |
15:45:26 | 100 | 30,8500 |
15:45:22 | 100 | 30,8300 |
15:45:22 | 200 | 30,8300 |
15:45:19 | 100 | 30,8200 |
15:45:19 | 100 | 30,8200 |
15:45:19 | 100 | 30,8250 |
15:45:18 | 100 | 30,8200 |
15:45:18 | 100 | 30,8200 |
15:45:18 | 100 | 30,8200 |
15:45:18 | 100 | 30,8200 |
15:45:18 | 100 | 30,8200 |
15:45:18 | 109 | 30,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:09 | 100 | 30,8300 |
15:43:09 | 100 | 30,8500 |
15:43:09 | 325 | 30,8600 |
15:43:00 | 200 | 30,8600 |
15:43:00 | 100 | 30,8600 |
15:42:45 | 300 | 30,8500 |
15:42:24 | 100 | 30,8800 |
15:42:24 | 168 | 30,8700 |
15:42:24 | 174 | 30,8700 |
15:42:24 | 200 | 30,8700 |
15:42:24 | 200 | 30,8800 |
15:42:17 | 100 | 30,8900 |
15:42:07 | 100 | 30,9000 |
15:42:07 | 100 | 30,9000 |
15:42:07 | 100 | 30,9000 |