Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

News Corporation

WKN A1W048 | ISIN US65249B2088 | Aktie

Factsheet

18.10.24 22:00

Bid: 27,6400 USD Size: 200 | Ask: 28,1700 USD Size: 100

27,9000 USD -0,14 % (-0,0400)

Zeit	Vol. Stk.	Kurs
21:58:25	100	27,8900
21:58:25	100	27,8900
21:58:25	100	27,8900
21:58:25	100	27,8900
21:58:24	100	27,8900
21:58:24	182	27,8950
21:58:22	100	27,9000
21:58:22	100	27,9000
21:58:22	100	27,9000
21:58:22	100	27,9000
21:58:16	100	27,9000
21:58:11	100	27,9000
21:58:07	100	27,8950
21:58:07	200	27,8950
21:58:07	108	27,9000

Zeit	Vol. Stk.	Kurs
21:58:07	100	27,9000
21:58:07	400	27,9000
21:58:07	100	27,9000
21:58:07	300	27,9000
21:58:07	100	27,9000
21:58:07	106	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:07	100	27,9000

Zeit	Vol. Stk.	Kurs
21:58:07	100	27,9000
21:58:07	100	27,9000
21:58:05	100	27,9050
21:58:03	100	27,9050
21:58:02	112	27,9050
21:58:02	200	27,9050
21:58:00	100	27,9050
21:58:00	100	27,9050
21:58:00	100	27,9050
21:58:00	102	27,9050
21:57:42	100	27,9100
21:57:40	100	27,9100
21:57:40	100	27,9100
21:57:40	100	27,9100
21:57:40	100	27,9100

1
2
3
4
5
6
7
8
9