News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:50 | 160 | 30,7000 |
20.12.24 21:58:49 | 100 | 30,7050 |
20.12.24 21:58:49 | 100 | 30,7050 |
20.12.24 21:58:47 | 100 | 30,7000 |
20.12.24 21:58:47 | 100 | 30,7000 |
20.12.24 21:58:47 | 118 | 30,7000 |
20.12.24 21:58:47 | 100 | 30,7000 |
20.12.24 21:58:46 | 100 | 30,6950 |
20.12.24 21:58:42 | 200 | 30,6950 |
20.12.24 21:58:40 | 100 | 30,6950 |
20.12.24 21:58:40 | 100 | 30,6950 |
20.12.24 21:58:40 | 100 | 30,6900 |
20.12.24 21:58:40 | 100 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6950 |
20.12.24 21:58:38 | 100 | 30,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:38 | 196 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:38 | 125 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:38 | 125 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:38 | 100 | 30,6900 |
20.12.24 21:58:33 | 100 | 30,6900 |
20.12.24 21:58:33 | 117 | 30,6900 |
20.12.24 21:58:33 | 100 | 30,6900 |
20.12.24 21:58:28 | 100 | 30,6850 |
20.12.24 21:58:28 | 100 | 30,6850 |
20.12.24 21:58:26 | 109 | 30,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:26 | 100 | 30,6800 |
20.12.24 21:58:09 | 100 | 30,6750 |
20.12.24 21:58:03 | 100 | 30,6750 |
20.12.24 21:57:56 | 100 | 30,6700 |
20.12.24 21:57:56 | 100 | 30,6700 |
20.12.24 21:57:56 | 100 | 30,6700 |
20.12.24 21:57:56 | 108 | 30,6700 |
20.12.24 21:57:47 | 100 | 30,6700 |
20.12.24 21:57:47 | 100 | 30,6700 |
20.12.24 21:57:47 | 100 | 30,6700 |
20.12.24 21:57:47 | 100 | 30,6700 |
20.12.24 21:57:47 | 144 | 30,6700 |
20.12.24 21:57:43 | 100 | 30,6700 |
20.12.24 21:57:36 | 100 | 30,6700 |
20.12.24 21:57:32 | 100 | 30,6800 |