News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 400 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,8950 |
21:59:26 | 200 | 27,8950 |
21:59:25 | 115 | 27,8950 |
21:59:25 | 131 | 27,8950 |
21:59:25 | 200 | 27,8950 |
21:59:22 | 100 | 27,8950 |
21:59:20 | 100 | 27,8900 |
21:59:19 | 105 | 27,8950 |
21:59:18 | 100 | 27,8950 |
21:59:18 | 100 | 27,8900 |
21:59:18 | 100 | 27,8950 |
21:59:17 | 100 | 27,8950 |
21:59:17 | 100 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 200 | 27,8950 |
21:59:17 | 200 | 27,8950 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 401 | 27,8900 |
21:59:17 | 105 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 103 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 101 | 27,8900 |
21:59:17 | 200 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 200 | 27,8900 |
21:59:17 | 200 | 27,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 200 | 27,8900 |
21:59:17 | 200 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 136 | 27,8900 |
21:59:17 | 100 | 27,8900 |
21:59:17 | 200 | 27,8900 |