News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:30 | 200 | 27,9150 |
21:59:29 | 200 | 27,9150 |
21:59:29 | 100 | 27,9150 |
21:59:29 | 100 | 27,9100 |
21:59:29 | 100 | 27,9100 |
21:59:29 | 100 | 27,9100 |
21:59:29 | 105 | 27,9100 |
21:59:29 | 100 | 27,9100 |
21:59:29 | 200 | 27,9050 |
21:59:29 | 118 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 400 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 101 | 27,8950 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:29 | 200 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 300 | 27,9000 |
21:59:29 | 434 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 133 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 200 | 27,9000 |
21:59:29 | 100 | 27,9000 |
21:59:29 | 300 | 27,9000 |
21:59:29 | 100 | 27,9000 |