News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:44 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 200 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 200 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 200 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 200 | 30,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:43 | 160 | 30,7100 |
20.12.24 21:59:43 | 100 | 30,7100 |
20.12.24 21:59:43 | 157 | 30,7100 |
20.12.24 21:59:36 | 226 | 30,7100 |
20.12.24 21:59:36 | 100 | 30,7100 |
20.12.24 21:59:36 | 100 | 30,7100 |
20.12.24 21:59:36 | 100 | 30,7100 |
20.12.24 21:59:36 | 100 | 30,7050 |
20.12.24 21:59:36 | 163 | 30,7100 |
20.12.24 21:59:36 | 100 | 30,7050 |
20.12.24 21:59:33 | 200 | 30,7050 |
20.12.24 21:59:33 | 200 | 30,7000 |
20.12.24 21:59:31 | 100 | 30,6950 |
20.12.24 21:59:31 | 100 | 30,6900 |
20.12.24 21:59:31 | 100 | 30,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 30,7000 |
20.12.24 21:59:31 | 100 | 30,7000 |
20.12.24 21:59:31 | 200 | 30,7000 |
20.12.24 21:59:31 | 100 | 30,7000 |
20.12.24 21:59:27 | 200 | 30,7100 |
20.12.24 21:59:19 | 100 | 30,7100 |
20.12.24 21:59:19 | 100 | 30,7100 |
20.12.24 21:59:19 | 200 | 30,7100 |
20.12.24 21:59:19 | 100 | 30,7100 |
20.12.24 21:59:19 | 282 | 30,7100 |
20.12.24 21:59:17 | 100 | 30,7100 |
20.12.24 21:59:15 | 100 | 30,7150 |
20.12.24 21:59:14 | 100 | 30,7150 |
20.12.24 21:59:12 | 100 | 30,7150 |
20.12.24 21:59:12 | 100 | 30,7150 |