News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:04 | 100 | 27,9100 |
21:55:04 | 100 | 27,9100 |
21:55:04 | 100 | 27,9100 |
21:55:04 | 114 | 27,9100 |
21:54:58 | 100 | 27,9200 |
21:54:58 | 100 | 27,9200 |
21:54:58 | 100 | 27,9150 |
21:54:56 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:53 | 100 | 27,9150 |
21:54:53 | 100 | 27,9150 |
21:54:52 | 100 | 27,9150 |
21:54:52 | 100 | 27,9150 |
21:54:52 | 143 | 27,9100 |
21:54:52 | 100 | 27,9100 |
21:54:50 | 100 | 27,9100 |
21:54:47 | 100 | 27,9050 |
21:54:42 | 100 | 27,9050 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:40 | 200 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:40 | 100 | 27,9100 |
21:54:39 | 100 | 27,9100 |
21:54:39 | 100 | 27,9050 |
21:54:36 | 100 | 27,9100 |
21:54:31 | 100 | 27,9100 |
21:54:27 | 100 | 27,9100 |
21:54:20 | 100 | 27,9100 |
21:54:16 | 100 | 27,9100 |
21:54:09 | 100 | 27,9100 |
21:54:05 | 100 | 27,9050 |
21:53:58 | 100 | 27,9050 |
21:53:54 | 100 | 27,9050 |
21:53:47 | 100 | 27,9050 |