News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:14 | 100 | 27,8800 |
18.10.24 21:52:12 | 100 | 27,8850 |
18.10.24 21:51:36 | 194 | 27,8850 |
18.10.24 21:51:36 | 100 | 27,8900 |
18.10.24 21:51:35 | 100 | 27,8900 |
18.10.24 21:51:35 | 100 | 27,8900 |
18.10.24 21:51:35 | 100 | 27,8900 |
18.10.24 21:51:35 | 100 | 27,8950 |
18.10.24 21:51:35 | 100 | 27,8950 |
18.10.24 21:51:35 | 100 | 27,8950 |
18.10.24 21:51:35 | 100 | 27,8950 |
18.10.24 21:51:34 | 100 | 27,8950 |
18.10.24 21:51:34 | 100 | 27,8900 |
18.10.24 21:51:34 | 100 | 27,8900 |
18.10.24 21:51:34 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:34 | 100 | 27,8900 |
18.10.24 21:51:34 | 100 | 27,8900 |
18.10.24 21:51:23 | 100 | 27,8950 |
18.10.24 21:51:23 | 100 | 27,8950 |
18.10.24 21:51:00 | 181 | 27,9000 |
18.10.24 21:50:45 | 200 | 27,8950 |
18.10.24 21:50:40 | 100 | 27,8900 |
18.10.24 21:50:37 | 100 | 27,9000 |
18.10.24 21:50:11 | 100 | 27,9000 |
18.10.24 21:50:11 | 114 | 27,9000 |
18.10.24 21:50:11 | 200 | 27,9000 |
18.10.24 21:50:10 | 125 | 27,9000 |
18.10.24 21:50:10 | 100 | 27,9000 |
18.10.24 21:50:10 | 100 | 27,9000 |
18.10.24 21:50:10 | 127 | 27,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:10 | 100 | 27,9000 |
18.10.24 21:50:05 | 100 | 27,9000 |
18.10.24 21:50:02 | 151 | 27,8900 |
18.10.24 21:50:00 | 151 | 27,8900 |
18.10.24 21:50:00 | 114 | 27,8900 |
18.10.24 21:50:00 | 100 | 27,8900 |
18.10.24 21:50:00 | 168 | 27,8900 |
18.10.24 21:50:00 | 100 | 27,8900 |
18.10.24 21:49:51 | 100 | 27,9000 |
18.10.24 21:49:51 | 100 | 27,9000 |
18.10.24 21:49:51 | 100 | 27,9000 |
18.10.24 21:48:48 | 750 | 27,8950 |
18.10.24 21:48:47 | 100 | 27,8950 |
18.10.24 21:48:47 | 100 | 27,8800 |
18.10.24 21:47:57 | 170 | 27,8750 |