News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:43 | 100 | 27,9050 |
18.10.24 21:53:36 | 100 | 27,9000 |
18.10.24 21:53:32 | 100 | 27,9000 |
18.10.24 21:53:08 | 100 | 27,8950 |
18.10.24 21:53:00 | 100 | 27,9000 |
18.10.24 21:53:00 | 100 | 27,9000 |
18.10.24 21:53:00 | 100 | 27,8950 |
18.10.24 21:53:00 | 100 | 27,8950 |
18.10.24 21:53:00 | 100 | 27,8950 |
18.10.24 21:53:00 | 100 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 200 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 144 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:59 | 269 | 27,8950 |
18.10.24 21:52:59 | 156 | 27,8900 |
18.10.24 21:52:59 | 200 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 200 | 27,8900 |
18.10.24 21:52:59 | 100 | 27,8900 |
18.10.24 21:52:59 | 200 | 27,8900 |
18.10.24 21:52:59 | 146 | 27,8900 |
18.10.24 21:52:40 | 250 | 27,8850 |
18.10.24 21:52:40 | 110 | 27,8800 |
18.10.24 21:52:40 | 100 | 27,8800 |
18.10.24 21:52:40 | 100 | 27,8800 |
18.10.24 21:52:40 | 100 | 27,8800 |
18.10.24 21:52:40 | 216 | 27,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:40 | 100 | 27,8800 |
18.10.24 21:52:40 | 133 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8700 |
18.10.24 21:52:37 | 100 | 27,8750 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 200 | 27,8800 |
18.10.24 21:52:37 | 164 | 27,8800 |
18.10.24 21:52:37 | 100 | 27,8800 |
18.10.24 21:52:37 | 514 | 27,8800 |