News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:59 | 100 | 27,8900 |
17.10.24 16:36:59 | 100 | 27,8900 |
17.10.24 16:36:59 | 600 | 27,8900 |
17.10.24 16:36:49 | 100 | 27,8900 |
17.10.24 16:35:59 | 100 | 27,9000 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:58 | 100 | 27,8800 |
17.10.24 16:32:48 | 100 | 27,8850 |
17.10.24 16:31:02 | 100 | 27,8800 |
17.10.24 16:30:28 | 100 | 27,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:28 | 100 | 27,9000 |
17.10.24 16:29:39 | 126 | 27,8756 |
17.10.24 16:29:27 | 100 | 27,8700 |
17.10.24 16:28:51 | 100 | 27,8800 |
17.10.24 16:28:15 | 100 | 27,8500 |
17.10.24 16:28:15 | 100 | 27,8500 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 200 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 800 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:28:15 | 100 | 27,8400 |
17.10.24 16:27:00 | 189 | 27,8800 |
17.10.24 16:27:00 | 100 | 27,8850 |
17.10.24 16:26:47 | 100 | 27,8850 |
17.10.24 16:26:31 | 100 | 27,8900 |
17.10.24 16:24:12 | 100 | 27,8900 |
17.10.24 16:23:14 | 100 | 27,8800 |
17.10.24 16:22:09 | 100 | 27,8750 |
17.10.24 16:21:09 | 100 | 27,9000 |