News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:33 | 100 | 27,8150 |
17.10.24 17:46:11 | 100 | 27,8150 |
17.10.24 17:45:58 | 166 | 27,8200 |
17.10.24 17:45:58 | 100 | 27,8200 |
17.10.24 17:45:43 | 100 | 27,8150 |
17.10.24 17:43:40 | 100 | 27,8250 |
17.10.24 17:42:46 | 100 | 27,8250 |
17.10.24 17:40:26 | 100 | 27,8300 |
17.10.24 17:40:25 | 100 | 27,8400 |
17.10.24 17:40:25 | 210 | 27,8400 |
17.10.24 17:40:25 | 100 | 27,8350 |
17.10.24 17:40:12 | 100 | 27,8350 |
17.10.24 17:39:53 | 100 | 27,8350 |
17.10.24 17:38:28 | 100 | 27,8450 |
17.10.24 17:38:21 | 529 | 27,8487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:14 | 100 | 27,8400 |
17.10.24 17:38:14 | 100 | 27,8400 |
17.10.24 17:38:14 | 200 | 27,8400 |
17.10.24 17:38:14 | 100 | 27,8400 |
17.10.24 17:38:14 | 100 | 27,8400 |
17.10.24 17:38:14 | 200 | 27,8400 |
17.10.24 17:38:14 | 400 | 27,8400 |
17.10.24 17:36:28 | 100 | 27,8450 |
17.10.24 17:35:03 | 156 | 27,8500 |
17.10.24 17:34:40 | 100 | 27,8500 |
17.10.24 17:32:14 | 100 | 27,8550 |
17.10.24 17:32:14 | 623 | 27,8550 |
17.10.24 17:32:14 | 100 | 27,8600 |
17.10.24 17:32:14 | 400 | 27,8550 |
17.10.24 17:32:14 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:32:14 | 200 | 27,8600 |
17.10.24 17:32:14 | 100 | 27,8600 |
17.10.24 17:32:14 | 100 | 27,8550 |
17.10.24 17:32:11 | 100 | 27,8500 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8600 |
17.10.24 17:32:11 | 100 | 27,8550 |
17.10.24 17:32:11 | 100 | 27,8500 |
17.10.24 17:32:04 | 100 | 27,8450 |
17.10.24 17:31:47 | 100 | 27,8500 |