News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:02:18 | 100 | 27,7950 |
17.10.24 18:56:07 | 100 | 27,8050 |
17.10.24 18:55:42 | 100 | 27,8000 |
17.10.24 18:53:51 | 100 | 27,7950 |
17.10.24 18:53:48 | 100 | 27,8050 |
17.10.24 18:52:26 | 100 | 27,8000 |
17.10.24 18:52:26 | 100 | 27,8000 |
17.10.24 18:52:24 | 400 | 27,7915 |
17.10.24 18:49:35 | 100 | 27,8000 |
17.10.24 18:44:36 | 100 | 27,7950 |
17.10.24 18:39:48 | 100 | 27,8250 |
17.10.24 18:39:48 | 100 | 27,8200 |
17.10.24 18:39:48 | 100 | 27,8100 |
17.10.24 18:39:48 | 100 | 27,8100 |
17.10.24 18:39:48 | 100 | 27,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:39:48 | 100 | 27,8100 |
17.10.24 18:39:47 | 100 | 27,8000 |
17.10.24 18:39:47 | 117 | 27,8000 |
17.10.24 18:39:47 | 100 | 27,8000 |
17.10.24 18:35:01 | 100 | 27,8000 |
17.10.24 18:32:49 | 100 | 27,7950 |
17.10.24 18:30:27 | 100 | 27,8200 |
17.10.24 18:30:27 | 100 | 27,8200 |
17.10.24 18:30:27 | 100 | 27,8200 |
17.10.24 18:28:40 | 945 | 27,8200 |
17.10.24 18:24:21 | 100 | 27,8250 |
17.10.24 18:24:20 | 100 | 27,8250 |
17.10.24 18:24:20 | 100 | 27,8250 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:20 | 200 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:24:20 | 200 | 27,8300 |