News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:24:20 | 100 | 27,8250 |
17.10.24 18:24:20 | 100 | 27,8300 |
17.10.24 18:23:18 | 100 | 27,8150 |
17.10.24 18:22:14 | 100 | 27,8150 |
17.10.24 18:22:14 | 100 | 27,8150 |
17.10.24 18:22:13 | 100 | 27,8200 |
17.10.24 18:22:13 | 100 | 27,8200 |
17.10.24 18:21:16 | 100 | 27,8250 |
17.10.24 18:18:44 | 100 | 27,8250 |
17.10.24 18:17:56 | 100 | 27,8250 |
17.10.24 18:14:52 | 100 | 27,8200 |
17.10.24 18:14:52 | 100 | 27,8200 |
17.10.24 18:13:36 | 247 | 27,8180 |
17.10.24 18:12:49 | 100 | 27,8200 |
17.10.24 18:12:49 | 100 | 27,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:13 | 100 | 27,8200 |
17.10.24 18:10:04 | 100 | 27,8200 |
17.10.24 18:08:36 | 100 | 27,8150 |
17.10.24 18:07:01 | 100 | 27,8100 |
17.10.24 18:04:48 | 100 | 27,8100 |
17.10.24 18:03:10 | 100 | 27,8050 |
17.10.24 18:02:44 | 100 | 27,8150 |
17.10.24 18:01:48 | 100 | 27,8100 |
17.10.24 18:01:48 | 100 | 27,8100 |
17.10.24 18:00:47 | 153 | 27,8060 |
17.10.24 17:58:41 | 100 | 27,8100 |
17.10.24 17:58:11 | 100 | 27,8100 |
17.10.24 17:56:07 | 100 | 27,8100 |
17.10.24 17:55:27 | 100 | 27,8250 |
17.10.24 17:55:20 | 100 | 27,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:20 | 200 | 27,8200 |
17.10.24 17:55:20 | 100 | 27,8200 |
17.10.24 17:55:20 | 100 | 27,8200 |
17.10.24 17:55:20 | 540 | 27,8200 |
17.10.24 17:55:20 | 100 | 27,8200 |
17.10.24 17:55:20 | 166 | 27,8200 |
17.10.24 17:55:20 | 500 | 27,8200 |
17.10.24 17:55:20 | 500 | 27,8200 |
17.10.24 17:55:20 | 200 | 27,8200 |
17.10.24 17:55:20 | 160 | 27,8200 |
17.10.24 17:54:34 | 100 | 27,8150 |
17.10.24 17:54:33 | 100 | 27,8150 |
17.10.24 17:54:18 | 100 | 27,8100 |
17.10.24 17:53:38 | 100 | 27,8150 |
17.10.24 17:52:54 | 100 | 27,8150 |