News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:23 | 200 | 27,9300 |
17.10.24 17:01:46 | 100 | 27,9300 |
17.10.24 17:01:05 | 100 | 27,9500 |
17.10.24 17:01:05 | 100 | 27,9500 |
17.10.24 17:01:05 | 100 | 27,9550 |
17.10.24 17:00:20 | 100 | 27,9500 |
17.10.24 17:00:10 | 100 | 27,9500 |
17.10.24 17:00:10 | 100 | 27,9500 |
17.10.24 16:58:35 | 100 | 27,9350 |
17.10.24 16:58:35 | 100 | 27,9400 |
17.10.24 16:57:51 | 100 | 27,9300 |
17.10.24 16:57:51 | 100 | 27,9300 |
17.10.24 16:57:43 | 459 | 27,9388 |
17.10.24 16:57:20 | 100 | 27,9300 |
17.10.24 16:56:44 | 100 | 27,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:24 | 100 | 27,9400 |
17.10.24 16:56:24 | 100 | 27,9400 |
17.10.24 16:56:24 | 100 | 27,9400 |
17.10.24 16:56:10 | 100 | 27,9300 |
17.10.24 16:55:17 | 100 | 27,9300 |
17.10.24 16:54:39 | 100 | 27,9250 |
17.10.24 16:53:15 | 100 | 27,9300 |
17.10.24 16:52:13 | 100 | 27,9300 |
17.10.24 16:50:29 | 100 | 27,9350 |
17.10.24 16:49:34 | 100 | 27,9350 |
17.10.24 16:49:30 | 100 | 27,9300 |
17.10.24 16:49:25 | 100 | 27,9300 |
17.10.24 16:46:31 | 797 | 27,9200 |
17.10.24 16:46:08 | 100 | 27,9150 |
17.10.24 16:45:59 | 100 | 27,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:45:18 | 100 | 27,9200 |
17.10.24 16:43:37 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9300 |
17.10.24 16:41:56 | 100 | 27,9250 |
17.10.24 16:40:12 | 100 | 27,9200 |
17.10.24 16:38:24 | 166 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:51 | 100 | 27,8900 |
17.10.24 16:37:46 | 100 | 27,8800 |