News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:29 | 100 | 27,8450 |
17.10.24 17:29:29 | 100 | 27,8450 |
17.10.24 17:29:29 | 100 | 27,8450 |
17.10.24 17:29:27 | 100 | 27,8450 |
17.10.24 17:27:59 | 100 | 27,8500 |
17.10.24 17:27:59 | 100 | 27,8500 |
17.10.24 17:27:59 | 100 | 27,8500 |
17.10.24 17:27:59 | 100 | 27,8500 |
17.10.24 17:27:59 | 100 | 27,8500 |
17.10.24 17:26:34 | 100 | 27,8600 |
17.10.24 17:26:34 | 100 | 27,8600 |
17.10.24 17:26:34 | 100 | 27,8600 |
17.10.24 17:26:25 | 100 | 27,8600 |
17.10.24 17:26:25 | 100 | 27,8600 |
17.10.24 17:26:25 | 100 | 27,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:25 | 100 | 27,8600 |
17.10.24 17:26:24 | 100 | 27,8600 |
17.10.24 17:26:24 | 100 | 27,8600 |
17.10.24 17:26:17 | 100 | 27,8600 |
17.10.24 17:26:17 | 400 | 27,8600 |
17.10.24 17:26:11 | 100 | 27,8600 |
17.10.24 17:26:11 | 100 | 27,8600 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 200 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 7,10 Tsd. | 27,8650 |
17.10.24 17:26:11 | 200 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 100 | 27,8650 |
17.10.24 17:26:11 | 1,00 Tsd. | 27,8650 |
17.10.24 17:26:11 | 1,00 Tsd. | 27,8650 |
17.10.24 17:25:57 | 100 | 27,8600 |
17.10.24 17:25:31 | 100 | 27,8700 |
17.10.24 17:25:31 | 100 | 27,8700 |
17.10.24 17:25:31 | 100 | 27,8700 |
17.10.24 17:25:21 | 120 | 27,8700 |
17.10.24 17:25:21 | 100 | 27,8750 |
17.10.24 17:25:21 | 100 | 27,8800 |