News Corporation
WKN A1W048 | ISIN US65249B2088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:30 | 100 | 28,0100 |
17.10.24 16:01:30 | 100 | 28,0100 |
17.10.24 16:01:30 | 100 | 27,9900 |
17.10.24 16:01:23 | 100 | 28,0100 |
17.10.24 16:00:35 | 200 | 28,0500 |
17.10.24 16:00:35 | 100 | 28,0500 |
17.10.24 16:00:35 | 100 | 28,0450 |
17.10.24 16:00:35 | 500 | 28,0500 |
17.10.24 15:59:32 | 100 | 28,0500 |
17.10.24 15:59:32 | 100 | 28,0500 |
17.10.24 15:59:32 | 100 | 28,0500 |
17.10.24 15:59:01 | 100 | 28,0400 |
17.10.24 15:59:01 | 100 | 28,0400 |
17.10.24 15:59:01 | 100 | 28,0400 |
17.10.24 15:59:00 | 100 | 28,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:58:50 | 100 | 28,0300 |
17.10.24 15:58:50 | 100 | 28,0400 |
17.10.24 15:58:45 | 100 | 28,0400 |
17.10.24 15:58:45 | 100 | 28,0400 |
17.10.24 15:58:45 | 100 | 28,0400 |
17.10.24 15:58:45 | 100 | 28,0380 |
17.10.24 15:58:45 | 100 | 28,0250 |
17.10.24 15:58:45 | 100 | 28,0300 |
17.10.24 15:58:45 | 103 | 28,0300 |
17.10.24 15:58:45 | 100 | 28,0300 |
17.10.24 15:58:45 | 100 | 28,0300 |
17.10.24 15:58:28 | 100 | 28,0200 |
17.10.24 15:57:32 | 100 | 28,0100 |
17.10.24 15:57:02 | 100 | 28,0000 |
17.10.24 15:56:41 | 100 | 27,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:56:41 | 100 | 27,9950 |
17.10.24 15:56:41 | 100 | 27,9800 |
17.10.24 15:56:41 | 100 | 27,9800 |
17.10.24 15:56:41 | 115 | 28,0000 |
17.10.24 15:56:41 | 100 | 28,0000 |
17.10.24 15:56:41 | 200 | 28,0000 |
17.10.24 15:56:41 | 100 | 28,0000 |
17.10.24 15:56:41 | 300 | 28,0000 |
17.10.24 15:56:41 | 100 | 28,0000 |
17.10.24 15:56:23 | 100 | 28,0100 |
17.10.24 15:56:23 | 100 | 28,0100 |
17.10.24 15:56:23 | 100 | 28,0100 |
17.10.24 15:56:13 | 100 | 28,0200 |
17.10.24 15:55:50 | 168 | 28,0000 |
17.10.24 15:54:24 | 100 | 28,0000 |